Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$71.40 -0.05 (-0.07%)
As of 08/1/2025 04:00 PM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.13%, with a year-to-date return of 11.13%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at C$71.40 with a market cap of C$3.53 billion and volume of 230,523 shares. Five years ago, the stock traded at C$31.10, representing a 129.61% increase over that period. At the time, it had a market cap of C$1.45 billion and a volume of 96,750 shares.

Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+2.69%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+11.13%
1 Year
Performance
-9.13%
5 Year
Performance
+129.61%

BEI.UN Stock Chart for Saturday, August, 2, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$71.45C$71.40
-0.07%
C$72.24C$70.69230,523 shsC$3.53 billion
07/31/2025C$73.54C$71.45
-2.84%
C$73.96C$71.36223,044 shsC$3.53 billion
07/30/2025C$71.97C$73.54
+2.18%
C$75.37C$73.28247,302 shsC$3.63 billion
07/29/2025C$71.19C$71.97
+1.10%
C$72.02C$71.1567,413 shsC$3.56 billion
07/28/2025C$71.40C$71.19
-0.29%
C$71.55C$70.80101,272 shsC$3.52 billion
07/25/2025C$71.38C$71.40
+0.03%
C$71.68C$71.0745,668 shsC$3.53 billion
07/24/2025C$72.10C$71.38
-1.00%
C$72.10C$71.0268,369 shsC$3.53 billion
07/23/2025C$71.79C$72.10
+0.43%
C$72.30C$71.6648,511 shsC$3.56 billion
07/22/2025C$72.05C$71.79
-0.36%
C$72.35C$71.4889,945 shsC$3.55 billion
07/21/2025C$71.92C$72.05
+0.18%
C$72.26C$70.9742,064 shsC$3.56 billion
07/18/2025C$71.70C$71.92
+0.31%
C$72.01C$71.3167,375 shsC$3.55 billion
07/17/2025C$72.03C$71.70
-0.46%
C$72.12C$71.6156,847 shsC$3.54 billion
07/16/2025C$72.51C$72.03
-0.66%
C$72.79C$72.0280,747 shsC$3.56 billion
07/15/2025C$72.23C$72.51
+0.39%
C$72.86C$72.03115,225 shsC$3.58 billion
07/14/2025C$71.02C$72.23
+1.70%
C$72.41C$71.40119,007 shsC$3.57 billion
07/11/2025C$70.48C$71.02
+0.77%
C$71.23C$69.76138,910 shsC$3.51 billion
07/10/2025C$69.62C$70.48
+1.24%
C$70.67C$69.6699,944 shsC$3.48 billion
07/09/2025C$69.69C$69.62
-0.10%
C$70.37C$69.4689,197 shsC$3.44 billion
07/08/2025C$69.39C$69.69
+0.43%
C$69.85C$68.5391,211 shsC$3.44 billion
07/07/2025C$70.95C$69.39
-2.20%
C$70.95C$69.1258,724 shsC$3.43 billion
07/04/2025C$69.07C$70.95
+2.72%
C$71.00C$68.5345,565 shsC$3.50 billion
07/03/2025C$69.53C$69.07
-0.66%
C$69.87C$68.8348,675 shsC$3.41 billion
07/02/2025C$69.99C$69.53
-0.66%
C$70.36C$68.6055,551 shsC$3.43 billion
07/01/2025C$69.99C$69.99C$70.31C$68.8868,846 shsC$3.46 billion

This page (TSE:BEI.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners