Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$70.03 +0.44 (+0.63%)
As of 04:00 PM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.83%, with a year-to-date return of 9.00%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at C$69.59 with a market cap of C$3.44 billion and volume of 60,799 shares. Five years ago, the stock traded at C$31.88, representing a 119.67% increase over that period. At the time, it had a market cap of C$1.48 billion and a volume of 741,523 shares.

Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-2.45%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-16.83%
5 Year
Performance
+119.67%

BEI.UN Stock Chart for Friday, August, 22, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$69.51C$69.59
+0.12%
C$69.64C$69.1560,799 shsC$3.44 billion
08/20/2025C$69.94C$69.51
-0.61%
C$70.18C$69.4060,331 shsC$3.43 billion
08/19/2025C$69.97C$69.94
-0.04%
C$70.62C$69.8196,397 shsC$3.46 billion
08/18/2025C$70.44C$69.97
-0.67%
C$70.76C$69.9257,005 shsC$3.46 billion
08/15/2025C$71.03C$70.44
-0.83%
C$71.08C$69.47114,192 shsC$3.48 billion
08/14/2025C$70.48C$71.03
+0.78%
C$71.10C$69.60125,118 shsC$3.51 billion
08/13/2025C$70.99C$70.48
-0.72%
C$70.88C$70.22106,611 shsC$3.48 billion
08/12/2025C$70.36C$70.99
+0.90%
C$71.19C$70.02140,908 shsC$3.51 billion
08/11/2025C$71.28C$70.36
-1.29%
C$71.08C$70.08106,160 shsC$3.48 billion
08/08/2025C$71.54C$71.28
-0.36%
C$72.01C$71.1664,612 shsC$3.52 billion
08/07/2025C$71.50C$71.54
+0.06%
C$71.76C$70.9195,237 shsC$3.53 billion
08/06/2025C$71.94C$71.50
-0.61%
C$72.25C$71.27149,115 shsC$3.53 billion
08/05/2025C$71.40C$71.94
+0.76%
C$72.36C$71.40154,894 shsC$3.55 billion
08/04/2025C$71.40C$71.40C$72.24C$70.69230,523 shsC$3.53 billion
08/01/2025C$71.45C$71.40
-0.07%
C$72.24C$70.69230,523 shsC$3.53 billion
07/31/2025C$73.54C$71.45
-2.84%
C$73.96C$71.36223,044 shsC$3.53 billion
07/30/2025C$71.97C$73.54
+2.18%
C$75.37C$73.28247,302 shsC$3.63 billion
07/29/2025C$71.19C$71.97
+1.10%
C$72.02C$71.1567,413 shsC$3.56 billion
07/28/2025C$71.40C$71.19
-0.29%
C$71.55C$70.80101,272 shsC$3.52 billion
07/25/2025C$71.38C$71.40
+0.03%
C$71.68C$71.0745,668 shsC$3.53 billion
07/24/2025C$72.10C$71.38
-1.00%
C$72.10C$71.0268,369 shsC$3.53 billion
07/23/2025C$71.79C$72.10
+0.43%
C$72.30C$71.6648,511 shsC$3.56 billion
07/22/2025C$72.05C$71.79
-0.36%
C$72.35C$71.4889,945 shsC$3.55 billion
07/21/2025C$71.92C$72.05
+0.18%
C$72.26C$70.9742,064 shsC$3.56 billion

This page (TSE:BEI.UN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners