Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$9.29 -0.36 (-3.73%)
As of 03/28/2025 04:00 PM Eastern

Bausch Health Companies Stock Price Performance

5 Day
Performance
-10.84%
1 Month
Performance
-13.58%
3 Month
Performance
-15.93%
6 Month
Performance
-16.68%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-35.26%
Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

BHC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$9.65C$9.29
-3.73%
C$9.64C$9.23269,058 shsC$2.42 billion
03/27/2025C$9.72C$9.65
-0.72%
C$9.82C$9.41314,480 shsC$2.51 billion
03/26/2025C$10.00C$9.72
-2.80%
C$10.09C$9.40512,750 shsC$2.53 billion
03/25/2025C$10.42C$10.00
-4.03%
C$10.64C$9.99283,934 shsC$2.60 billion
03/24/2025C$10.25C$10.42
+1.66%
C$10.45C$10.17134,211 shsC$2.71 billion
03/21/2025C$10.17C$10.25
+0.79%
C$10.35C$10.02398,679 shsC$2.67 billion
03/20/2025C$10.03C$10.17
+1.40%
C$10.21C$10.01169,580 shsC$2.64 billion
03/19/2025C$10.02C$10.03
+0.10%
C$10.35C$9.91313,892 shsC$2.61 billion
03/18/2025C$10.05C$10.02
-0.30%
C$10.21C$10.00163,018 shsC$2.61 billion
03/17/2025C$10.27C$10.05
-2.14%
C$10.33C$10.04239,121 shsC$2.61 billion
03/14/2025C$9.96C$10.27
+3.11%
C$10.40C$9.89191,152 shsC$2.67 billion
03/13/2025C$9.75C$9.96
+2.15%
C$9.97C$9.60273,054 shsC$2.59 billion
03/12/2025C$10.09C$9.75
-3.37%
C$10.09C$9.69270,452 shsC$2.54 billion
03/11/2025C$10.17C$10.09
-0.79%
C$10.22C$9.99144,774 shsC$2.62 billion
03/10/2025C$10.26C$10.17
-0.88%
C$10.53C$10.04224,537 shsC$2.64 billion
03/07/2025C$10.32C$10.26
-0.58%
C$10.52C$10.25139,891 shsC$2.67 billion
03/06/2025C$10.26C$10.32
+0.58%
C$10.39C$10.12158,921 shsC$2.68 billion
03/05/2025C$10.15C$10.26
+1.08%
C$10.29C$10.07232,244 shsC$2.67 billion
03/04/2025C$10.39C$10.15
-2.31%
C$10.40C$10.08276,654 shsC$2.64 billion
03/03/2025C$10.75C$10.39
-3.35%
C$10.75C$10.20381,068 shsC$2.70 billion
02/28/2025C$11.04C$10.75
-2.63%
C$11.03C$10.71757,567 shsC$2.80 billion

This page (TSE:BHC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners