Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

Ballard Power Systems logo
C$2.26 -0.04 (-1.74%)
As of 01/20/2025 04:00 PM Eastern

Ballard Power Systems Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-3.42%
3 Month
Performance
-3.00%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-45.54%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter.

BLDP Stock Chart for Tuesday, January, 21, 2025

Ballard Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$2.30C$2.26
-1.74%
C$2.29C$2.22271,263 shsC$676.67 million
01/17/2025C$2.35C$2.30
-2.13%
C$2.40C$2.28676,179 shsC$688.64 million
01/16/2025C$2.33C$2.35
+0.86%
C$2.39C$2.28646,712 shsC$703.61 million
01/15/2025C$2.25C$2.33
+3.56%
C$2.41C$2.29936,308 shsC$697.63 million
01/14/2025C$2.35C$2.25
-4.26%
C$2.46C$2.231.89 million shsC$673.67 million
01/13/2025C$2.54C$2.35
-7.48%
C$2.50C$2.29862,194 shsC$703.61 million
01/10/2025C$2.55C$2.54
-0.39%
C$2.55C$2.45746,745 shsC$760.50 million
01/09/2025C$2.54C$2.55
+0.39%
C$2.61C$2.51177,378 shsC$763.50 million
01/08/2025C$2.85C$2.54
-10.88%
C$2.82C$2.542.54 million shsC$760.50 million
01/07/2025C$2.83C$2.85
+0.71%
C$2.98C$2.811.39 million shsC$853.32 million
01/06/2025C$2.77C$2.83
+2.17%
C$2.93C$2.751.80 million shsC$847.33 million
01/03/2025C$2.64C$2.77
+4.92%
C$2.80C$2.561.24 million shsC$829.37 million
01/02/2025C$2.39C$2.64
+10.46%
C$2.74C$2.402.79 million shsC$790.44 million
01/01/2025C$2.39C$2.39C$2.49C$2.38535,937 shsC$715.59 million
12/31/2024C$2.40C$2.39
-0.42%
C$2.49C$2.38535,937 shsC$715.59 million
12/30/2024C$2.43C$2.40
-1.23%
C$2.42C$2.31590,995 shsC$718.58 million
12/27/2024C$2.44C$2.43
-0.41%
C$2.49C$2.38721,391 shsC$727.57 million
12/26/2024C$2.44C$2.44C$2.52C$2.37994,967 shsC$730.56 million
12/25/2024C$2.44C$2.44C$2.52C$2.37994,967 shsC$730.56 million
12/24/2024C$2.42C$2.44
+0.83%
C$2.52C$2.37994,967 shsC$730.56 million
12/23/2024C$2.34C$2.42
+3.42%
C$2.44C$2.361.25 million shsC$724.57 million
12/20/2024C$2.16C$2.34
+8.33%
C$2.36C$2.161.08 million shsC$700.62 million
12/19/2024C$2.20C$2.16
-1.82%
C$2.23C$2.15591,379 shsC$646.73 million


This page (TSE:BLDP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners