Boralex (BLX) Stock Chart & Stock Price History C$32.87 +0.07 (+0.21%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Boralex Stock Price Performance5 Day Performance-1.41%1 Month Performance-5.13%3 Month Performance-5.46%6 Month Performance+11.58%Year-To-Date Performance-2.76%1 Year Performance+9.28% Receive BLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BLX Stock Chart for Thursday, November, 14, 2024 BLX Chart by TradingView Boralex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$32.51C$32.80+0.89%C$32.92C$32.17281,345 shsC$3.37 billion11/12/2024C$32.98C$32.51-1.43%C$33.00C$32.34192,224 shsC$3.34 billion11/11/2024C$33.22C$32.98-0.72%C$33.53C$32.80120,175 shsC$3.39 billion11/08/2024C$33.26C$33.22-0.12%C$33.48C$32.99312,128 shsC$3.41 billion11/07/2024C$32.42C$33.26+2.59%C$33.39C$32.20461,421 shsC$3.42 billion11/06/2024C$34.07C$32.42-4.84%C$33.53C$32.06348,376 shsC$3.33 billion Get the Latest News and Ratings for BLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$33.78C$34.07+0.86%C$34.08C$33.43167,197 shsC$3.50 billion11/04/2024C$33.42C$33.78+1.08%C$33.96C$33.32161,189 shsC$3.47 billion11/01/2024C$33.47C$33.42-0.15%C$33.46C$33.05397,636 shsC$3.43 billion10/31/2024C$33.41C$33.47+0.18%C$33.70C$33.28195,964 shsC$3.44 billion10/30/2024C$33.49C$33.41-0.24%C$33.79C$33.27159,319 shsC$3.43 billion10/29/2024C$34.29C$33.49-2.33%C$34.25C$33.34330,199 shsC$3.44 billion10/28/2024C$34.60C$34.29-0.90%C$35.01C$34.20177,944 shsC$3.52 billion10/25/2024C$35.03C$34.60-1.23%C$35.05C$34.37188,521 shsC$3.56 billion10/24/2024C$35.82C$35.03-2.21%C$36.11C$34.94283,176 shsC$3.60 billion10/23/2024N/AC$35.82C$36.16C$35.67159,771 shsC$3.68 billion10/21/2024C$36.02C$36.47+1.25%C$36.63C$35.93173,304 shsC$3.75 billion10/18/2024C$35.98C$36.02+0.11%C$36.28C$35.83379,617 shsC$3.70 billion10/17/2024C$36.27C$35.98-0.80%C$36.36C$35.88184,249 shsC$3.70 billion10/16/2024C$34.92C$36.27+3.87%C$36.41C$35.06283,648 shsC$3.73 billion10/15/2024C$34.52C$34.92+1.16%C$35.10C$34.47226,664 shsC$3.59 billion10/14/2024N/AC$34.52C$34.85C$34.33369,981 shsC$3.55 billion10/10/2024C$35.10C$34.96-0.40%C$35.12C$34.72227,243 shsC$3.59 billion10/09/2024C$35.07C$35.10+0.09%C$35.25C$34.92214,847 shsC$3.61 billion10/08/2024C$35.43C$35.07-1.02%C$35.42C$34.93250,131 shsC$3.60 billion10/07/2024N/AC$35.43C$35.49C$34.93223,660 shsC$3.64 billion10/03/2024C$35.34C$35.36+0.06%C$35.40C$34.85202,452 shsC$3.63 billion10/02/2024C$35.88C$35.34-1.51%C$35.75C$35.04167,555 shsC$3.63 billion10/01/2024C$35.98C$35.88-0.28%C$36.04C$35.68133,346 shsC$3.69 billion09/30/2024C$36.00C$35.98-0.06%C$36.06C$35.48185,891 shsC$3.70 billion09/27/2024C$36.13C$36.00-0.36%C$36.40C$35.98142,709 shsC$3.70 billion09/26/2024C$35.39C$36.13+2.09%C$36.42C$35.39203,508 shsC$3.71 billion09/25/2024C$35.95C$35.39-1.56%C$35.89C$35.32162,769 shsC$3.64 billion09/24/2024N/AC$35.95C$36.15C$35.51195,607 shsC$3.69 billion09/20/2024C$34.96C$35.50+1.54%C$35.52C$34.69539,231 shsC$3.65 billion09/19/2024C$34.93C$34.96+0.09%C$35.33C$34.65185,126 shsC$3.59 billion09/18/2024C$34.78C$34.93+0.43%C$35.63C$34.79289,352 shsC$3.59 billion09/17/2024C$34.71C$34.78+0.20%C$35.25C$34.26153,902 shsC$3.57 billion09/16/2024C$34.11C$34.71+1.76%C$34.85C$33.75229,797 shsC$3.57 billion09/13/2024C$33.66C$34.11+1.34%C$34.24C$33.39172,513 shsC$3.51 billionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/12/2024C$32.31C$33.66+4.18%C$33.92C$32.40301,136 shsC$3.46 billion09/11/2024C$31.19C$32.31+3.59%C$32.45C$31.59348,311 shsC$3.32 billion09/10/2024N/AC$31.19C$31.43C$31.11288,766 shsC$3.21 billion09/06/2024C$31.72C$31.19-1.67%C$31.72C$30.83357,318 shsC$3.21 billion09/05/2024C$31.50C$31.72+0.70%C$32.26C$31.28218,569 shsC$3.26 billion09/04/2024C$31.06C$31.50+1.42%C$31.70C$31.00207,084 shsC$3.24 billion09/03/2024C$32.27C$31.06-3.75%C$32.00C$30.52442,482 shsC$3.19 billion09/02/2024C$32.27C$32.27C$32.99C$32.05363,394 shsC$3.32 billion08/30/2024N/AC$32.27C$32.99C$32.05363,394 shsC$3.32 billion08/28/2024C$33.33C$33.17-0.48%C$33.67C$32.86234,591 shsC$3.41 billion08/27/2024C$32.87C$33.33+1.40%C$33.43C$32.34244,879 shsC$3.43 billion08/26/2024N/AC$32.87C$33.02C$32.56112,966 shsC$3.38 billion08/22/2024C$32.66C$32.35-0.95%C$32.79C$32.18154,194 shsC$3.32 billion08/21/2024C$33.29C$32.66-1.89%C$33.39C$32.58182,392 shsC$3.36 billion08/20/2024C$33.48C$33.29-0.57%C$33.57C$33.04148,301 shsC$3.42 billion08/19/2024C$33.91C$33.48-1.27%C$34.09C$33.37154,395 shsC$3.44 billion08/16/2024C$34.52C$33.91-1.77%C$34.56C$33.62221,723 shsC$3.48 billion08/15/2024C$34.64C$34.52-0.35%C$35.23C$34.28239,809 shsC$3.55 billion08/14/2024C$34.53C$34.64+0.32%C$35.51C$34.08277,546 shsC$3.56 billion08/13/2024N/AC$34.53C$34.78C$34.23255,792 shsC$3.55 billion Related Companies Keyera Stock Chart Hut 8 Stock Chart Sprott Stock Chart Bitfarms Stock Chart Westaim Stock Chart Wall Financial Stock Chart HIVE Digital Technologies Stock Chart VersaBank Stock Chart Calfrac Well Services Stock Chart McCoy Global Stock Chart Receive BLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BLX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boralex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boralex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
