Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$30.56 -0.80 (-2.55%)
As of 08/1/2025 04:00 PM Eastern

Boralex Stock Price Performance

The Boralex (BLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of 6.44%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Boralex traded at C$30.56 with a market cap of C$3.18 billion and volume of 215,996 shares. Five years ago, the stock traded at C$34.94, representing a 12.54% decrease over that period. At the time, it had a market cap of C$3.34 billion and a volume of 219,779 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-5.21%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+6.44%
1 Year
Performance
-9.96%
5 Year
Performance
-12.54%

BLX Stock Chart for Saturday, August, 2, 2025

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$31.36C$30.56
-2.55%
C$31.44C$30.50215,996 shsC$3.18 billion
07/31/2025C$31.34C$31.36
+0.06%
C$31.53C$31.16254,646 shsC$3.26 billion
07/30/2025C$31.52C$31.34
-0.57%
C$31.52C$30.97197,804 shsC$3.26 billion
07/29/2025C$31.55C$31.52
-0.10%
C$31.76C$31.26177,869 shsC$3.28 billion
07/28/2025C$31.59C$31.55
-0.13%
C$31.85C$31.25117,566 shsC$3.28 billion
07/25/2025C$31.59C$31.59C$31.66C$31.18143,466 shsC$3.29 billion
07/24/2025C$32.44C$31.59
-2.62%
C$32.51C$31.43228,145 shsC$3.29 billion
07/23/2025C$32.61C$32.44
-0.52%
C$32.96C$32.42180,315 shsC$3.38 billion
07/22/2025C$32.92C$32.61
-0.94%
C$33.03C$32.38238,263 shsC$3.39 billion
07/21/2025C$31.73C$32.92
+3.75%
C$32.94C$31.78505,085 shsC$3.43 billion
07/18/2025C$31.82C$31.73
-0.28%
C$32.00C$31.29456,397 shsC$3.30 billion
07/17/2025C$31.69C$31.82
+0.41%
C$31.98C$31.50199,177 shsC$3.31 billion
07/16/2025C$31.59C$31.69
+0.32%
C$32.03C$31.58223,612 shsC$3.30 billion
07/15/2025C$31.51C$31.59
+0.25%
C$31.86C$31.50190,263 shsC$3.29 billion
07/14/2025C$30.97C$31.51
+1.74%
C$31.78C$30.96238,633 shsC$3.28 billion
07/11/2025C$31.22C$30.97
-0.80%
C$31.18C$30.82342,915 shsC$3.22 billion
07/10/2025C$32.31C$31.22
-3.37%
C$32.15C$31.10353,077 shsC$3.25 billion
07/09/2025C$31.59C$32.31
+2.28%
C$32.65C$31.74374,541 shsC$3.36 billion
07/08/2025C$32.58C$31.59
-3.04%
C$32.51C$31.56249,078 shsC$3.29 billion
07/07/2025C$32.92C$32.58
-1.03%
C$33.18C$32.58307,283 shsC$3.39 billion
07/04/2025C$32.90C$32.92
+0.06%
C$33.10C$32.8084,692 shsC$3.43 billion
07/03/2025C$32.24C$32.90
+2.05%
C$33.12C$32.14166,058 shsC$3.42 billion
07/02/2025C$31.64C$32.24
+1.90%
C$32.41C$31.76298,191 shsC$3.36 billion
07/01/2025C$31.64C$31.64C$32.09C$31.59171,018 shsC$3.29 billion

This page (TSE:BLX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners