Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$29.20 -0.06 (-0.21%)
As of 04:00 PM Eastern

Boralex Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.45%
3 Month
Performance
+0.17%
6 Month
Performance
-19.01%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+4.50%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

BLX Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$28.96C$29.26
+1.04%
C$29.40C$28.72211,488 shsC$3.05 billion
03/24/2025C$29.80C$28.96
-2.82%
C$29.95C$28.77495,073 shsC$3.01 billion
03/21/2025C$29.82C$29.80
-0.07%
C$30.11C$29.51837,668 shsC$3.10 billion
03/20/2025C$29.73C$29.82
+0.30%
C$30.06C$29.57251,469 shsC$3.10 billion
03/19/2025C$29.60C$29.73
+0.44%
C$29.77C$29.29253,699 shsC$3.09 billion
03/18/2025C$29.34C$29.60
+0.89%
C$29.66C$29.16256,538 shsC$3.08 billion
03/17/2025C$28.85C$29.34
+1.70%
C$29.66C$28.83264,864 shsC$3.05 billion
03/14/2025C$29.06C$28.85
-0.72%
C$29.34C$28.79204,826 shsC$3.00 billion
03/13/2025C$29.21C$29.06
-0.51%
C$29.75C$28.82330,484 shsC$3.02 billion
03/12/2025C$29.06C$29.21
+0.52%
C$29.45C$28.72252,275 shsC$3.04 billion
03/11/2025C$29.23C$29.06
-0.58%
C$29.55C$29.01175,667 shsC$3.02 billion
03/10/2025C$29.60C$29.23
-1.25%
C$30.11C$29.00408,470 shsC$3.04 billion
03/07/2025C$29.05C$29.60
+1.89%
C$29.69C$28.80231,771 shsC$3.08 billion
03/06/2025C$28.93C$29.05
+0.41%
C$29.25C$28.68228,690 shsC$3.02 billion
03/05/2025C$28.91C$28.93
+0.07%
C$29.59C$28.81302,993 shsC$3.01 billion
03/04/2025C$29.12C$28.91
-0.72%
C$29.25C$28.35463,368 shsC$3.01 billion
03/03/2025C$29.67C$29.12
-1.85%
C$29.64C$28.77556,963 shsC$3.03 billion
02/28/2025C$29.79C$29.67
-0.40%
C$29.80C$28.01717,730 shsC$3.09 billion
02/27/2025C$29.69C$29.79
+0.34%
C$30.08C$29.44456,298 shsC$3.10 billion
02/26/2025C$29.24C$29.69
+1.54%
C$30.43C$29.68477,410 shsC$3.09 billion
02/25/2025C$27.21C$29.24
+7.46%
C$29.49C$28.00832,696 shsC$3.04 billion

This page (TSE:BLX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners