Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$30.02 +0.02 (+0.07%)
(As of 11/20/2024 ET)

Boralex Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-17.69%
3 Month
Performance
-8.08%
6 Month
Performance
-6.33%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-2.72%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

BLX Stock Chart for Thursday, November, 21, 2024

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$30.00C$30.02
+0.07%
C$30.59C$29.87349,516 shsC$3.09 billion
11/19/2024C$30.45C$30.00
-1.48%
C$30.20C$29.50324,387 shsC$3.08 billion
11/18/2024C$31.80C$30.45
-4.25%
C$31.51C$30.40415,822 shsC$3.13 billion
11/15/2024C$32.87C$31.80
-3.26%
C$33.02C$31.63329,778 shsC$3.27 billion
11/14/2024C$32.80C$32.87
+0.21%
C$33.61C$31.95444,360 shsC$3.38 billion
11/13/2024C$32.51C$32.80
+0.89%
C$32.92C$32.17281,345 shsC$3.37 billion
11/12/2024C$32.98C$32.51
-1.43%
C$33.00C$32.34192,224 shsC$3.34 billion
11/11/2024C$33.22C$32.98
-0.72%
C$33.53C$32.80120,175 shsC$3.39 billion
11/08/2024C$33.26C$33.22
-0.12%
C$33.48C$32.99312,128 shsC$3.41 billion
11/07/2024C$32.42C$33.26
+2.59%
C$33.39C$32.20461,421 shsC$3.42 billion
11/06/2024C$34.07C$32.42
-4.84%
C$33.53C$32.06348,376 shsC$3.33 billion
11/05/2024C$33.78C$34.07
+0.86%
C$34.08C$33.43167,197 shsC$3.50 billion
11/04/2024C$33.42C$33.78
+1.08%
C$33.96C$33.32161,189 shsC$3.47 billion
11/01/2024C$33.47C$33.42
-0.15%
C$33.46C$33.05397,636 shsC$3.43 billion
10/31/2024C$33.41C$33.47
+0.18%
C$33.70C$33.28195,964 shsC$3.44 billion
10/30/2024C$33.49C$33.41
-0.24%
C$33.79C$33.27159,319 shsC$3.43 billion
10/29/2024C$34.29C$33.49
-2.33%
C$34.25C$33.34330,199 shsC$3.44 billion
10/28/2024C$34.60C$34.29
-0.90%
C$35.01C$34.20177,944 shsC$3.52 billion
10/25/2024C$35.03C$34.60
-1.23%
C$35.05C$34.37188,521 shsC$3.56 billion
10/24/2024C$35.82C$35.03
-2.21%
C$36.11C$34.94283,176 shsC$3.60 billion
10/23/2024N/AC$35.82C$36.16C$35.67159,771 shsC$3.68 billion
10/21/2024C$36.02C$36.47
+1.25%
C$36.63C$35.93173,304 shsC$3.75 billion


This page (TSE:BLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners