Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

Bank of Montreal logo
C$142.99 -0.72 (-0.50%)
As of 02/20/2025 04:15 PM Eastern

Bank of Montreal Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.56%
3 Month
Performance
+8.13%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+12.28%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter.

BMO Stock Chart for Friday, February, 21, 2025

Bank of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$143.71C$142.99
-0.50%
C$143.92C$142.011.89 million shsC$103.57 billion
02/19/2025C$143.78C$143.71
-0.05%
C$143.84C$142.172.04 million shsC$104.09 billion
02/18/2025C$143.21C$143.78
+0.40%
C$144.34C$142.993.46 million shsC$104.14 billion
02/17/2025C$143.21C$143.21C$143.83C$142.532.04 million shsC$103.73 billion
02/14/2025C$142.53C$143.21
+0.48%
C$143.83C$142.532.04 million shsC$103.73 billion
02/13/2025C$140.97C$142.53
+1.11%
C$142.57C$140.472.50 million shsC$103.24 billion
02/12/2025C$142.31C$140.97
-0.94%
C$142.19C$140.391.70 million shsC$102.82 billion
02/11/2025C$142.17C$142.31
+0.10%
C$142.88C$141.574.03 million shsC$103.80 billion
02/10/2025C$142.27C$142.17
-0.07%
C$143.01C$141.593.08 million shsC$103.70 billion
02/07/2025C$142.67C$142.27
-0.28%
C$142.48C$141.251.67 million shsC$103.77 billion
02/06/2025C$141.05C$142.67
+1.15%
C$142.72C$141.872.63 million shsC$104.06 billion
02/05/2025C$139.47C$141.05
+1.13%
C$141.05C$139.752.56 million shsC$102.88 billion
02/04/2025C$142.10C$139.47
-1.85%
C$142.91C$139.473.85 million shsC$101.73 billion
02/03/2025C$143.88C$142.10
-1.24%
C$142.54C$135.007.73 million shsC$103.65 billion
01/31/2025C$144.23C$143.88
-0.24%
C$145.12C$143.606.74 million shsC$104.95 billion
01/30/2025C$145.62C$144.23
-0.95%
C$144.79C$143.754.32 million shsC$105.20 billion
01/29/2025C$144.60C$145.62
+0.71%
C$145.65C$144.184.54 million shsC$106.22 billion
01/28/2025C$144.90C$144.60
-0.21%
C$145.04C$143.524.37 million shsC$105.47 billion
01/27/2025C$144.86C$144.90
+0.03%
C$146.07C$143.996.12 million shsC$105.69 billion
01/24/2025C$143.99C$144.86
+0.60%
C$145.15C$143.807.29 million shsC$105.66 billion
01/23/2025C$144.03C$143.99
-0.03%
C$144.25C$143.433.25 million shsC$105.03 billion
01/22/2025C$143.79C$144.03
+0.17%
C$144.26C$143.312.54 million shsC$105.06 billion
01/21/2025C$143.83C$143.79
-0.03%
C$144.25C$143.403.17 million shsC$104.88 billion
01/20/2025C$143.32C$143.83
+0.36%
C$144.43C$143.46710,497 shsC$104.91 billion

This page (TSE:BMO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners