Free Trial

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

Purpose Canadian Financial Income Fund Series ETF logo
C$29.18 +0.01 (+0.03%)
(As of 11/20/2024 ET)

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.81%
3 Month
Performance
+12.71%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+25.40%
Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter.

BNC Stock Chart for Thursday, November, 21, 2024

Purpose Canadian Financial Income Fund Series ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$29.17C$29.18
+0.03%
C$29.24C$29.18320 shsC$2.92 million
11/19/2024C$29.16C$29.17
+0.03%
C$29.17C$29.17300 shsC$2.92 million
11/18/2024C$28.97C$29.16
+0.66%
C$29.21C$29.08433 shsC$2.92 million
11/15/2024C$29.03C$28.97
-0.21%
C$29.08C$28.9720,301 shsC$2.90 million
11/14/2024C$28.90C$29.03
+0.45%
C$29.11C$28.94405 shsC$2.90 million
11/13/2024C$28.78C$28.90
+0.42%
C$28.93C$28.82300 shsC$2.89 million
11/12/2024C$28.96C$28.78
-0.62%
C$28.78C$28.78100 shsC$2.88 million
11/11/2024C$28.77C$28.96
+0.66%
C$29.06C$28.96264 shsC$2.90 million
11/08/2024C$28.84C$28.77
-0.24%
C$28.77C$28.77100 shsC$2.88 million
11/07/2024C$28.54C$28.84
+1.05%
C$28.84C$28.65500 shsC$2.88 million
11/06/2024C$27.88C$28.54
+2.37%
C$28.54C$28.303,201 shsC$2.85 million
11/05/2024C$27.71C$27.88
+0.61%
C$27.88C$27.81300 shsC$2.79 million
11/04/2024C$27.59C$27.71
+0.43%
C$27.75C$27.592,085 shsC$2.77 million
11/01/2024C$27.48C$27.59
+0.40%
C$27.59C$27.57200 shsC$2.76 million
10/31/2024C$27.83C$27.48
-1.26%
C$27.48C$27.48100 shsC$2.75 million
10/30/2024C$27.84C$27.83
-0.04%
C$27.91C$27.82400 shsC$2.78 million
10/29/2024C$27.99C$27.84
-0.54%
C$27.84C$27.69405 shsC$2.78 million
10/28/2024C$27.97C$27.99
+0.07%
C$27.99C$27.84414 shsC$2.80 million
10/25/2024C$27.90C$27.90C$27.92C$27.90291 shsC$2.79 million
10/24/2024C$27.95C$27.90
-0.18%
C$27.92C$27.90291 shsC$2.79 million
10/23/2024C$27.95C$27.95C$28.00C$27.95200 shsC$2.80 million
10/22/2024C$28.11C$27.95
-0.57%
C$28.00C$27.95200 shsC$2.80 million
10/21/2024C$28.09C$28.11
+0.07%
C$28.11C$28.11300 shsC$2.81 million


This page (TSE:BNC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners