Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History C$27.59 +0.11 (+0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Purpose Canadian Financial Income Fund Series ETF Stock Price Performance5 Day Performance-1.43%1 Month Performance-0.07%3 Month Performance+11.79%6 Month Performance+11.16%Year-To-Date Performance+10.63%1 Year Performance+25.87% Receive BNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details BNC Stock Chart for Saturday, November, 2, 2024 BNC Chart by TradingView Purpose Canadian Financial Income Fund Series ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$27.48C$27.59+0.40%C$27.59C$27.57200 shsC$2.76 million10/31/2024C$27.83C$27.48-1.26%C$27.48C$27.48100 shsC$2.75 million10/30/2024C$27.84C$27.83-0.04%C$27.91C$27.82400 shsC$2.78 million10/29/2024C$27.99C$27.84-0.54%C$27.84C$27.69405 shsC$2.78 million10/28/2024C$27.97C$27.99+0.07%C$27.99C$27.84414 shsC$2.80 million10/25/2024C$27.90C$27.90C$27.92C$27.90291 shsC$2.79 million Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$27.95C$27.90-0.18%C$27.92C$27.90291 shsC$2.79 million10/23/2024C$27.95C$27.95C$28.00C$27.95200 shsC$2.80 million10/22/2024C$28.11C$27.95-0.57%C$28.00C$27.95200 shsC$2.80 million10/21/2024C$28.09C$28.11+0.07%C$28.11C$28.11300 shsC$2.81 million10/18/2024C$28.05C$28.09+0.14%C$28.09C$28.09200 shsC$2.81 million10/17/2024C$27.98C$28.05+0.25%C$28.11C$28.04304 shsC$2.81 million10/16/2024C$27.84C$27.98+0.50%C$27.98C$27.98125 shsC$2.80 million10/15/2024C$27.78C$27.84+0.22%C$27.84C$27.84118 shsC$2.78 million10/14/2024C$27.78C$27.78C$27.80C$27.76300 shsC$2.78 million10/11/2024C$27.61C$27.78+0.62%C$27.80C$27.76300 shsC$2.78 million10/10/2024N/AC$27.61C$27.64C$27.55701 shsC$2.76 million10/07/2024C$27.68C$27.66-0.07%C$27.66C$27.66100 shsC$2.77 million10/04/2024C$27.51C$27.68+0.62%C$27.72C$27.63400 shsC$2.77 million10/03/2024C$27.61C$27.51-0.36%C$27.51C$27.45300 shsC$2.75 million10/02/2024C$27.54C$27.61+0.25%C$27.61C$27.55300 shsC$2.76 million10/01/2024C$27.65C$27.54-0.40%C$27.54C$27.451,100 shsC$2.75 million09/30/2024N/AC$27.65C$27.65C$27.56200 shsC$2.77 million09/26/2024C$27.50C$27.57+0.25%C$27.59C$27.55709 shsC$2.76 million09/25/2024N/AC$27.50C$27.50C$27.50200 shsC$2.75 million09/23/2024C$27.56C$27.56C$27.57C$27.563,802 shsC$2.76 million09/20/2024C$27.47C$27.56+0.33%C$27.57C$27.563,803 shsC$2.76 million09/19/2024C$27.30C$27.47+0.62%C$27.47C$27.401,161 shsC$2.75 million09/18/2024C$27.32C$27.30-0.07%C$27.30C$27.30175 shsC$2.73 million09/17/2024C$27.28C$27.32+0.15%C$27.41C$27.32201 shsC$2.73 million09/16/2024N/AC$27.28C$27.28C$27.281,800 shsC$2.73 million09/13/2024C$27.11C$27.26+0.55%C$27.28C$27.19300 shsC$2.73 million09/12/2024C$26.97C$27.11+0.52%C$27.19C$27.1011,822 shsC$2.71 million09/11/2024C$26.75C$26.97+0.82%C$26.97C$26.80500 shsC$2.70 million09/10/2024C$26.57C$26.75+0.68%C$26.78C$26.70355 shsC$2.68 million09/09/2024N/AC$26.57C$26.72C$26.532,900 shsC$2.66 million09/06/2024C$26.66C$26.57-0.34%C$26.72C$26.532,900 shsC$2.66 million09/05/2024C$26.63C$26.66+0.11%C$26.70C$26.666,514 shsC$2.67 million09/04/2024C$26.48C$26.63+0.57%C$26.63C$26.54301 shsC$2.66 million09/03/2024C$26.41C$26.48+0.27%C$26.48C$26.48102 shsC$2.65 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/02/2024N/AC$26.41C$26.41C$26.37300 shsC$2.64 million08/30/2024C$26.34C$26.41+0.27%C$26.41C$26.37300 shsC$2.64 million08/29/2024N/AC$26.34C$26.34C$26.34100 shsC$2.63 million08/27/2024C$26.19C$26.16-0.11%C$26.16C$26.091,900 shsC$2.62 million08/26/2024N/AC$26.19C$26.19C$26.11200 shsC$2.62 million08/23/2024N/AC$26.19C$26.19C$26.11201 shsC$2.62 million08/21/2024C$25.89C$25.89C$25.89C$25.80440 shsC$2.59 million08/20/2024C$25.89C$25.89C$25.89C$25.80440 shsC$2.59 million08/19/2024C$25.76C$25.89+0.50%C$25.89C$25.80440 shsC$2.59 million08/16/2024C$25.59C$25.76+0.66%C$25.76C$25.73600 shsC$2.58 million08/15/2024C$25.21C$25.59+1.51%C$25.63C$25.59541 shsC$2.56 million08/14/2024C$25.21C$25.21C$25.21C$25.21100 shsC$2.52 million08/13/2024C$24.94C$25.21+1.08%C$25.21C$25.21100 shsC$2.52 million08/12/2024C$24.94C$24.94C$24.95C$24.892,500 shsC$2.49 million08/09/2024C$24.66C$24.94+1.14%C$24.98C$24.94201 shsC$2.49 million08/08/2024C$24.44C$24.66+0.90%C$24.66C$24.66200 shsC$2.47 million08/07/2024C$24.55C$24.44-0.45%C$24.54C$24.441,600 shsC$2.44 million08/06/2024C$24.68C$24.55-0.53%C$24.59C$24.40800 shsC$2.46 million08/05/2024N/AC$24.68C$24.75C$24.66450 shsC$2.47 million08/02/2024C$25.20C$24.68-2.06%C$24.75C$24.66450 shsC$2.47 million08/01/2024C$25.52C$25.20-1.25%C$25.26C$25.19301 shsC$2.52 million Related Companies GRN Stock Chart CCB Stock Chart MTB Stock Chart PGC Stock Chart NTB Stock Chart RY Stock Chart TD Stock Chart BMO Stock Chart BNS Stock Chart FFH Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose Canadian Financial Income Fund Series ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose Canadian Financial Income Fund Series ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNC Stock Alerts