Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History C$27.14 -0.28 (-1.02%) As of 03/27/2025 03:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Purpose Canadian Financial Income Fund Series ETF Stock Price Performance 5 Day PerformanceN/A1 Month Performance-1.31%3 Month Performance-6.45%6 Month Performance-1.56%Year-To-Date Performance-6.28%1 Year Performance+5.85% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Friday, March, 28, 2025 BNC Chart by TradingViewRemove Ads Purpose Canadian Financial Income Fund Series ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$27.42C$27.14-1.02%C$27.19C$27.05500 shsC$8.24 billion03/26/2025C$27.42C$27.42C$27.42C$27.31300 shsC$8.32 billion03/25/2025C$26.91C$27.42+1.90%C$27.42C$27.31300 shsC$8.32 billion03/21/2025C$26.91C$26.91C$26.91C$26.88300 shsC$8.17 billion03/20/2025C$26.86C$26.91+0.19%C$26.91C$26.88300 shsC$8.17 billion03/19/2025C$26.71C$26.86+0.56%C$26.87C$26.82301 shsC$8.15 billion03/18/2025C$26.67C$26.71+0.15%C$26.76C$26.71900 shsC$8.11 billion03/17/2025C$26.10C$26.67+2.18%C$26.68C$26.60317 shsC$8.10 billion03/14/2025C$26.08C$26.08C$26.34C$26.08401 shsC$7.92 billion03/13/2025C$26.36C$26.08-1.06%C$26.34C$26.08401 shsC$7.92 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025C$26.13C$26.36+0.88%C$26.36C$26.24658 shsC$8.00 billion03/11/2025C$26.39C$26.13-0.99%C$26.39C$26.131,300 shsC$7.93 billion03/10/2025C$26.74C$26.39-1.31%C$26.52C$26.39440 shsC$8.01 billion03/07/2025C$26.69C$26.74+0.19%C$26.75C$26.63500 shsC$8.12 billion03/06/2025C$26.96C$26.69-1.00%C$26.79C$26.69201 shsC$8.10 billion03/05/2025C$26.90C$26.96+0.22%C$26.96C$26.8610,414 shsC$8.19 billion03/04/2025C$27.54C$26.90-2.32%C$26.90C$26.90204 shsC$8.17 billion03/03/2025C$27.50C$27.54+0.15%C$27.84C$27.54300 shsC$8.36 billion02/28/2025C$27.50C$27.50C$27.50C$27.45200 shsC$8.35 billion02/27/2025C$27.46C$27.50+0.15%C$27.56C$27.48400 shsC$8.35 billion Related Companies FFH Stock Chart KEY Stock Chart BLX Stock Chart HUT Stock Chart SII Stock Chart BITF Stock Chart VBNK Stock Chart WED Stock Chart WFC Stock Chart CFW Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose Canadian Financial Income Fund Series ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose Canadian Financial Income Fund Series ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNC Stock Free BNC Stock Alerts