Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

Bank of Nova Scotia logo
C$72.48 +0.08 (+0.11%)
As of 02/20/2025 04:15 PM Eastern

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-2.50%
3 Month
Performance
-7.67%
6 Month
Performance
+11.90%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+13.43%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter.

BNS Stock Chart for Friday, February, 21, 2025

Bank of Nova Scotia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$72.40C$72.48
+0.11%
C$72.53C$71.982.52 million shsC$88.82 billion
02/19/2025C$72.42C$72.40
-0.03%
C$72.42C$71.592.19 million shsC$88.72 billion
02/18/2025C$72.59C$72.42
-0.23%
C$72.48C$71.902.56 million shsC$88.75 billion
02/17/2025C$72.59C$72.59C$73.03C$72.522.57 million shsC$88.95 billion
02/14/2025C$72.63C$72.59
-0.06%
C$73.03C$72.522.57 million shsC$88.95 billion
02/13/2025C$72.93C$72.63
-0.41%
C$73.13C$72.541.51 million shsC$89.00 billion
02/12/2025C$72.84C$72.93
+0.12%
C$72.94C$72.122.53 million shsC$90.43 billion
02/11/2025C$72.43C$72.84
+0.57%
C$72.95C$72.214.63 million shsC$90.32 billion
02/10/2025C$72.77C$72.43
-0.47%
C$73.04C$72.122.33 million shsC$89.81 billion
02/07/2025C$72.89C$72.77
-0.16%
C$72.82C$72.303.33 million shsC$90.23 billion
02/06/2025C$72.32C$72.89
+0.79%
C$72.89C$72.513.95 million shsC$90.38 billion
02/05/2025C$71.87C$72.32
+0.63%
C$72.32C$71.755.43 million shsC$89.68 billion
02/04/2025C$72.07C$71.87
-0.28%
C$72.88C$71.754.20 million shsC$89.12 billion
02/03/2025C$74.36C$72.07
-3.08%
C$72.25C$68.009.98 million shsC$89.37 billion
01/31/2025C$75.07C$74.36
-0.95%
C$75.20C$73.753.92 million shsC$92.21 billion
01/30/2025C$74.91C$75.07
+0.21%
C$75.45C$74.823.90 million shsC$93.09 billion
01/29/2025C$75.10C$74.91
-0.25%
C$75.27C$74.812.27 million shsC$92.89 billion
01/28/2025C$74.91C$75.10
+0.25%
C$75.31C$74.733.79 million shsC$93.12 billion
01/27/2025C$74.49C$74.91
+0.56%
C$74.94C$74.082.96 million shsC$92.89 billion
01/24/2025C$74.35C$74.49
+0.19%
C$74.49C$74.083.91 million shsC$92.37 billion
01/23/2025C$74.05C$74.35
+0.41%
C$74.43C$73.962.44 million shsC$92.19 billion
01/22/2025C$74.34C$74.05
-0.39%
C$74.49C$73.792.19 million shsC$91.82 billion
01/21/2025C$73.86C$74.34
+0.65%
C$74.46C$73.753.03 million shsC$92.18 billion
01/20/2025C$73.57C$73.86
+0.39%
C$74.08C$73.511.96 million shsC$91.59 billion

This page (TSE:BNS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners