Free Trial

Belo Sun Mining (BSX) Stock Chart & Stock Price History

Belo Sun Mining logo
C$0.18 0.00 (0.00%)
As of 02:28 PM Eastern

Belo Sun Mining Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
-11.90%
3 Month
Performance
+117.65%
6 Month
Performance
+270.00%
Year-To-Date
Performance
+117.65%
1 Year
Performance
+270.00%
Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

BSX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.19C$0.19C$0.19C$0.18202,100 shsC$84.19 million
04/01/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1897,000 shsC$84.19 million
03/31/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17429,960 shsC$81.91 million
03/28/2025C$0.18C$0.18C$0.19C$0.17509,131 shsC$79.64 million
03/27/2025C$0.18C$0.18C$0.18C$0.1842,000 shsC$79.64 million
03/26/2025C$0.18C$0.18C$0.18C$0.18204,162 shsC$79.64 million
03/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1829,900 shsC$79.64 million
03/24/2025C$0.18C$0.18C$0.19C$0.18139,084 shsC$81.91 million
03/21/2025C$0.18C$0.18C$0.18C$0.171.04 million shsC$81.91 million
03/20/2025C$0.18C$0.18
+2.86%
C$0.18C$0.17178,190 shsC$81.91 million
03/19/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1870,650 shsC$79.64 million
03/18/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1775,975 shsC$81.91 million
03/17/2025C$0.18C$0.17
-5.56%
C$0.18C$0.17124,801 shsC$77.36 million
03/14/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1844,340 shsC$81.91 million
03/13/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1748,696 shsC$84.19 million
03/12/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1715,500 shsC$79.64 million
03/11/2025C$0.17C$0.17C$0.17C$0.17151,250 shsC$77.36 million
03/10/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1735,000 shsC$77.36 million
03/07/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1742,190 shsC$81.91 million
03/06/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1680,149 shsC$79.64 million
03/05/2025C$0.18C$0.17
-2.86%
C$0.18C$0.16157,700 shsC$77.36 million
03/04/2025C$0.21C$0.18
-14.63%
C$0.20C$0.16235,525 shsC$79.64 million
03/03/2025C$0.21C$0.21
-2.38%
C$0.23C$0.2117,435 shsC$93.29 million

This page (TSE:BSX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners