Free Trial

Belo Sun Mining (BSX) Stock Chart & Stock Price History

Belo Sun Mining logo
C$0.20 -0.01 (-2.44%)
As of 04/25/2025 03:59 PM Eastern

Belo Sun Mining Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+14.29%
3 Month
Performance
+42.86%
6 Month
Performance
+300.00%
Year-To-Date
Performance
+135.29%
1 Year
Performance
+344.44%
Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

BSX Stock Chart for Saturday, April, 26, 2025

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.21C$0.20
-2.44%
C$0.20C$0.1956,700 shsC$91.01 million
04/24/2025C$0.21C$0.21C$0.21C$0.20103,185 shsC$93.29 million
04/23/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2110,000 shsC$93.29 million
04/22/2025C$0.21C$0.21C$0.22C$0.21108,112 shsC$95.56 million
04/21/2025C$0.22C$0.21
-4.55%
C$0.23C$0.2195,000 shsC$95.56 million
04/18/2025C$0.22C$0.22C$0.24C$0.22117,242 shsC$100.11 million
04/17/2025C$0.24C$0.22
-6.38%
C$0.24C$0.22117,242 shsC$100.11 million
04/16/2025C$0.22C$0.24
+6.82%
C$0.24C$0.22202,181 shsC$106.94 million
04/15/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2212,000 shsC$100.11 million
04/14/2025C$0.21C$0.22
+2.38%
C$0.23C$0.2180,074 shsC$97.84 million
04/11/2025C$0.20C$0.21
+5.00%
C$0.22C$0.20521,037 shsC$95.56 million
04/10/2025C$0.20C$0.20C$0.21C$0.2027,275 shsC$91.01 million
04/09/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2084,883 shsC$91.01 million
04/09/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2084,883 shsC$91.01 million
04/08/2025C$0.22C$0.21
-6.82%
C$0.23C$0.19265,945 shsC$93.29 million
04/08/2025C$0.22C$0.21
-6.82%
C$0.23C$0.19265,945 shsC$93.29 million
04/07/2025C$0.18C$0.22
+22.22%
C$0.22C$0.18413,467 shsC$100.11 million
04/04/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18989,689 shsC$81.91 million
04/03/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18414,000 shsC$86.46 million
04/02/2025C$0.19C$0.19C$0.19C$0.18202,100 shsC$84.19 million
04/01/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1897,000 shsC$84.19 million
03/31/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17429,960 shsC$81.91 million
03/28/2025C$0.18C$0.18C$0.19C$0.17509,131 shsC$79.64 million
03/27/2025C$0.18C$0.18C$0.18C$0.1842,000 shsC$79.64 million
03/26/2025C$0.18C$0.18C$0.18C$0.18204,162 shsC$79.64 million
03/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1829,900 shsC$79.64 million

This page (TSE:BSX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners