Burcon NutraScience (BU) Stock Chart & Stock Price History C$0.08 -0.01 (-5.56%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Burcon NutraScience Stock Price Performance 5 Day Performance-5.56%1 Month Performance-15.00%3 Month Performance0.00%6 Month Performance-54.05%Year-To-Date Performance+6.25%1 Year Performance-55.26% Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BU Stock Chart for Monday, March, 10, 2025 BU Chart by TradingViewRemove Ads Burcon NutraScience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025C$0.09C$0.09C$0.09C$0.0933,000 shsC$22.01 million03/06/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$22.01 million03/05/2025C$0.09C$0.09+5.88%C$0.09C$0.0914,065 shsC$22.01 million03/04/2025C$0.08C$0.09+6.25%C$0.09C$0.08271,035 shsC$20.78 million03/03/2025C$0.09C$0.08-5.88%C$0.09C$0.0825,500 shsC$19.56 million02/28/2025C$0.08C$0.09+6.25%C$0.09C$0.08122,075 shsC$20.78 million02/27/2025C$0.09C$0.08-5.88%C$0.09C$0.08313,321 shsC$19.56 million02/26/2025C$0.09C$0.09C$0.09C$0.0888,590 shsC$20.78 million02/25/2025C$0.10C$0.09-10.53%C$0.09C$0.08825,420 shsC$20.78 million02/24/2025C$0.10C$0.10C$0.10C$0.0973,100 shsC$23.23 million Get the Latest News and Ratings for BU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025C$0.10C$0.10-7.32%C$0.11C$0.1094,920 shsC$23.23 million02/20/2025C$0.09C$0.10+13.89%C$0.11C$0.09468,600 shsC$25.06 million02/19/2025C$0.11C$0.09-14.29%C$0.11C$0.09474,416 shsC$22.01 million02/18/2025C$0.10C$0.11+5.00%C$0.11C$0.10395,829 shsC$25.67 million02/17/2025C$0.10C$0.10C$0.10C$0.108,655 shsC$24.45 million02/14/2025C$0.10C$0.10C$0.10C$0.108,655 shsC$24.45 million02/13/2025C$0.09C$0.10+11.11%C$0.10C$0.1090,600 shsC$24.45 million02/12/2025C$0.10C$0.09-10.00%C$0.11C$0.09191,250 shsC$12.79 million02/11/2025C$0.10C$0.10C$0.10C$0.09370,723 shsC$14.21 million02/10/2025C$0.10C$0.10C$0.11C$0.1021,375 shsC$14.21 million Related Companies DAR Stock Chart K Stock Chart KEL Stock Chart SWP Stock Chart VPI Stock Chart CYF Stock Chart SAP Stock Chart PBH Stock Chart MFI Stock Chart JWEL Stock Chart Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BU) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredIs this the End of the AI Boom?If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrumps Tariffs Are Fueling This (collect your share)Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...Awesomely, LLC | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredMusk’s real agenda in Washington… In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burcon NutraScience Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burcon NutraScience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
