Free Trial

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$43.73 -0.52 (-1.18%)
As of 08/1/2025 04:00 PM Eastern

Canadian Apartment Properties REIT Stock Price Performance

The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.04%, with a year-to-date return of 2.58%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties REIT traded at C$43.73 with a market cap of C$7.31 billion and volume of 422,827 shares. Five years ago, the stock traded at C$48.58, representing a 9.97% decrease over that period. At the time, it had a market cap of C$8.27 billion and a volume of 317,478 shares.

Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
-2.21%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+2.58%
1 Year
Performance
-10.04%
5 Year
Performance
-9.97%

CAR.UN Stock Chart for Saturday, August, 2, 2025

Canadian Apartment Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$44.25C$43.73
-1.18%
C$44.25C$43.21422,827 shsC$7.31 billion
07/31/2025C$45.29C$44.25
-2.30%
C$45.21C$44.21654,855 shsC$7.40 billion
07/30/2025C$45.46C$45.29
-0.37%
C$45.97C$45.05272,062 shsC$7.57 billion
07/29/2025C$45.05C$45.46
+0.91%
C$45.58C$44.84517,631 shsC$7.60 billion
07/28/2025C$45.37C$45.05
-0.71%
C$45.60C$44.98373,565 shsC$7.53 billion
07/25/2025C$45.29C$45.37
+0.18%
C$45.66C$44.99200,037 shsC$7.58 billion
07/24/2025C$46.05C$45.29
-1.65%
C$46.05C$45.20342,347 shsC$7.57 billion
07/23/2025C$45.73C$46.05
+0.70%
C$46.29C$45.79329,953 shsC$7.70 billion
07/22/2025C$45.34C$45.73
+0.86%
C$45.90C$45.35527,714 shsC$7.64 billion
07/21/2025C$45.01C$45.34
+0.73%
C$45.48C$44.87207,127 shsC$7.58 billion
07/18/2025C$44.98C$45.01
+0.07%
C$45.24C$44.76279,351 shsC$7.52 billion
07/17/2025C$45.05C$44.98
-0.16%
C$45.21C$44.91223,074 shsC$7.52 billion
07/16/2025C$45.65C$45.05
-1.31%
C$45.92C$45.01215,947 shsC$7.53 billion
07/15/2025C$45.60C$45.65
+0.11%
C$46.01C$45.37334,736 shsC$7.63 billion
07/14/2025C$45.17C$45.60
+0.95%
C$45.65C$44.94227,678 shsC$7.62 billion
07/11/2025C$44.32C$45.17
+1.92%
C$45.33C$43.75528,030 shsC$7.55 billion
07/10/2025C$44.51C$44.32
-0.43%
C$44.89C$44.28335,074 shsC$7.41 billion
07/09/2025C$44.22C$44.51
+0.66%
C$44.77C$44.16528,588 shsC$7.44 billion
07/08/2025C$44.70C$44.22
-1.07%
C$44.78C$44.03495,490 shsC$7.39 billion
07/07/2025C$45.00C$44.70
-0.67%
C$45.19C$44.30450,855 shsC$7.47 billion
07/04/2025C$44.47C$45.00
+1.19%
C$45.21C$44.26241,561 shsC$7.52 billion
07/03/2025C$44.72C$44.47
-0.56%
C$44.74C$44.18196,805 shsC$7.43 billion
07/02/2025C$44.41C$44.72
+0.70%
C$44.95C$44.08326,332 shsC$7.48 billion
07/01/2025C$44.41C$44.41C$44.70C$43.81368,452 shsC$7.42 billion

This page (TSE:CAR.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners