Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$39.81 -0.39 (-0.97%)
As of 01:59 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.15%
3 Month
Performance
-10.67%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-20.08%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

CAR.UN Stock Chart for Friday, February, 21, 2025

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$39.93C$40.20
+0.68%		C$40.31C$39.60582,141 shsC$6.72 billion
02/19/2025C$40.52C$39.93
-1.46%		C$40.42C$39.55863,160 shsC$6.67 billion
02/18/2025C$40.63C$40.52
-0.27%		C$41.17C$40.28533,482 shsC$6.77 billion
02/17/2025C$40.63C$40.63C$42.35C$40.47913,736 shsC$6.79 billion
02/14/2025C$41.35C$40.63
-1.74%		C$42.35C$40.47913,736 shsC$6.79 billion
02/13/2025C$40.93C$41.35
+1.03%		C$41.65C$41.04457,980 shsC$6.91 billion
02/12/2025C$41.37C$40.93
-1.06%		C$41.36C$40.79499,880 shsC$6.84 billion
02/11/2025C$41.63C$41.37
-0.62%		C$42.00C$41.20271,949 shsC$6.92 billion
02/10/2025C$40.74C$41.63
+2.18%		C$41.69C$40.54472,144 shsC$6.96 billion
02/07/2025C$41.16C$40.74
-1.02%		C$41.03C$40.43377,831 shsC$6.81 billion
02/06/2025C$41.90C$41.16
-1.77%		C$42.09C$41.10400,662 shsC$6.88 billion
02/05/2025C$39.84C$41.90
+5.17%		C$41.91C$40.01655,981 shsC$7.00 billion
02/04/2025C$39.90C$39.84
-0.15%		C$40.50C$39.52521,566 shsC$6.66 billion
02/03/2025C$40.51C$39.90
-1.51%		C$40.35C$39.23625,974 shsC$6.67 billion
01/31/2025C$40.37C$40.51
+0.35%		C$40.79C$39.93749,307 shsC$6.77 billion
01/30/2025C$40.05C$40.37
+0.80%		C$40.84C$40.14418,641 shsC$6.75 billion
01/29/2025C$40.97C$40.05
-2.25%		C$41.25C$39.84390,622 shsC$6.69 billion
01/28/2025C$40.46C$40.97
+1.26%		C$41.24C$40.48480,679 shsC$6.85 billion
01/27/2025C$40.04C$40.46
+1.05%		C$40.65C$39.98512,047 shsC$6.76 billion
01/24/2025C$40.05C$40.04
-0.02%		C$40.28C$39.71764,544 shsC$6.69 billion
01/23/2025C$40.22C$40.05
-0.42%		C$40.48C$39.92625,448 shsC$6.69 billion
01/22/2025C$40.26C$40.22
-0.10%		C$40.41C$39.84804,952 shsC$6.72 billion
01/21/2025C$40.52C$40.26
-0.64%		C$40.64C$39.77840,067 shsC$6.73 billion
01/20/2025C$40.77C$40.52
-0.61%		C$40.97C$40.29785,211 shsC$6.77 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored