Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CAR.UN Stock  Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$40.74 +0.36 (+0.89%)
As of 04/17/2025 04:00 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-3.09%
3 Month
Performance
-0.07%
6 Month
Performance
-19.87%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-3.73%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

CAR.UN Stock Chart for Friday, April, 18, 2025

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$40.38C$40.74
+0.89%		C$40.84C$40.31342,489 shsC$6.81 billion
04/16/2025C$39.55C$40.38
+2.10%		C$40.71C$39.52514,528 shsC$6.75 billion
04/15/2025C$39.38C$39.55
+0.43%		C$39.95C$39.25704,226 shsC$6.61 billion
04/14/2025C$39.23C$39.38
+0.38%		C$39.95C$39.19326,553 shsC$6.58 billion
04/11/2025C$38.92C$39.23
+0.80%		C$39.38C$38.69675,523 shsC$6.56 billion
04/10/2025C$40.28C$38.92
-3.38%		C$40.20C$38.48505,609 shsC$6.51 billion
04/09/2025C$38.74C$40.28
+3.98%		C$40.57C$37.28691,012 shsC$6.73 billion
04/09/2025C$38.74C$40.28
+3.98%		C$40.57C$37.28691,012 shsC$6.73 billion
04/08/2025C$39.28C$38.74
-1.37%		C$40.24C$38.15843,614 shsC$6.48 billion
04/08/2025C$39.28C$38.74
-1.37%		C$40.24C$38.15843,614 shsC$6.48 billion
04/07/2025C$40.15C$39.28
-2.17%		C$40.00C$38.35810,743 shsC$6.57 billion
04/04/2025C$42.38C$40.15
-5.26%		C$42.01C$39.91744,683 shsC$6.71 billion
04/03/2025C$42.79C$42.38
-0.96%		C$42.86C$41.95519,030 shsC$7.08 billion
04/02/2025C$42.74C$42.79
+0.12%		C$42.82C$42.06348,215 shsC$7.15 billion
04/01/2025C$43.14C$42.74
-0.93%		C$43.24C$42.34439,430 shsC$7.14 billion
03/31/2025C$43.18C$43.14
-0.09%		C$43.62C$42.84528,229 shsC$7.21 billion
03/28/2025C$43.28C$43.18
-0.23%		C$43.51C$42.82610,857 shsC$7.22 billion
03/27/2025C$42.62C$43.28
+1.55%		C$43.43C$42.52408,859 shsC$7.23 billion
03/26/2025C$42.83C$42.62
-0.49%		C$43.32C$42.52700,492 shsC$7.12 billion
03/25/2025C$43.30C$42.83
-1.09%		C$43.90C$42.71713,549 shsC$7.16 billion
03/24/2025C$42.66C$43.30
+1.50%		C$43.41C$42.36496,319 shsC$7.24 billion
03/21/2025C$42.31C$42.66
+0.83%		C$42.80C$41.871.32 million shsC$7.13 billion
03/20/2025C$42.43C$42.31
-0.28%		C$42.71C$42.10377,362 shsC$7.07 billion
03/19/2025C$42.04C$42.43
+0.93%		C$42.66C$41.92353,300 shsC$7.09 billion
03/18/2025C$42.12C$42.04
-0.19%		C$42.46C$41.61411,470 shsC$7.03 billion
03/17/2025C$41.30C$42.12
+1.99%		C$42.29C$41.25366,970 shsC$7.04 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored