Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History C$41.37 +0.23 (+0.56%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Canadian Apartment Properties REIT Stock Price Performance The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.40%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 10.16%, reflecting recent market activity. As of the latest close, Canadian Apartment Properties REIT traded at C$41.37 with a market cap of C$6.92 billion and volume of 428,478 shares. Five years ago, the stock traded at C$47.60, representing a 13.09% decrease over that period. At the time, it had a market cap of C$8.12 billion and a volume of 415,193 shares. Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance-10.16%3 Month Performance-0.05%Year-To-Date Performance-2.96%1 Year Performance-20.40%5 Year Performance-13.09% CAR.UN Stock Chart for Saturday, August, 23, 2025 CAR.UN Chart by TradingView Canadian Apartment Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$41.14C$41.37+0.56%C$41.69C$41.12428,478 shsC$6.92 billion08/21/2025C$41.43C$41.14-0.70%C$41.53C$41.05362,363 shsC$6.88 billion08/20/2025C$41.75C$41.43-0.77%C$41.91C$41.34318,035 shsC$6.93 billion08/19/2025C$41.59C$41.75+0.38%C$42.28C$41.60329,395 shsC$6.98 billion08/18/2025C$41.86C$41.59-0.65%C$41.99C$41.47362,256 shsC$6.95 billion08/15/2025C$42.00C$41.86-0.33%C$42.12C$41.65238,227 shsC$7.00 billion08/14/2025C$42.25C$42.00-0.59%C$42.01C$41.43525,616 shsC$7.02 billion08/13/2025C$42.00C$42.25+0.60%C$42.41C$41.83355,397 shsC$7.06 billion08/12/2025C$41.47C$42.00+1.28%C$42.35C$41.15419,678 shsC$7.02 billion08/11/2025C$42.52C$41.47-2.47%C$42.42C$41.20467,110 shsC$6.93 billion Get the Latest News and Ratings for CAR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$42.72C$42.52-0.47%C$43.31C$42.33291,454 shsC$7.11 billion08/07/2025C$43.68C$42.72-2.20%C$43.91C$42.61547,659 shsC$7.14 billion08/06/2025C$43.94C$43.68-0.59%C$44.23C$43.40610,147 shsC$7.30 billion08/05/2025C$43.73C$43.94+0.48%C$44.25C$43.76478,552 shsC$7.35 billion08/04/2025C$43.73C$43.73C$44.25C$43.21422,827 shsC$7.31 billion08/01/2025C$44.25C$43.73-1.18%C$44.25C$43.21422,827 shsC$7.31 billion07/31/2025C$45.29C$44.25-2.30%C$45.21C$44.21654,855 shsC$7.40 billion07/30/2025C$45.46C$45.29-0.37%C$45.97C$45.05272,062 shsC$7.57 billion07/29/2025C$45.05C$45.46+0.91%C$45.58C$44.84517,631 shsC$7.60 billion07/28/2025C$45.37C$45.05-0.71%C$45.60C$44.98373,565 shsC$7.53 billion07/25/2025C$45.29C$45.37+0.18%C$45.66C$44.99200,037 shsC$7.58 billion07/24/2025C$46.05C$45.29-1.65%C$46.05C$45.20342,347 shsC$7.57 billion07/23/2025C$45.73C$46.05+0.70%C$46.29C$45.79329,953 shsC$7.70 billion07/22/2025C$45.34C$45.73+0.86%C$45.90C$45.35527,714 shsC$7.64 billion Related Companies Boardwalk Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAR.UN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access