Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$41.71 +0.26 (+0.63%)
As of 09/12/2025 04:00 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of -2.16%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties REIT traded at C$41.71 with a market cap of C$6.54 billion and volume of 369,953 shares. Five years ago, the stock traded at C$43.74, representing a 4.64% decrease over that period. At the time, it had a market cap of C$7.46 billion and a volume of 455,088 shares.

Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.69%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-26.29%
5 Year
Performance
-4.64%

CAR.UN Stock Chart for Sunday, September, 14, 2025

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$41.45C$41.71
+0.63%		C$42.10C$41.35369,953 shsC$6.54 billion
09/11/2025C$41.06C$41.45
+0.95%		C$41.53C$41.11445,169 shsC$6.50 billion
09/10/2025C$41.50C$41.06
-1.06%		C$41.96C$41.04450,033 shsC$6.44 billion
09/09/2025C$42.35C$41.50
-2.01%		C$42.52C$41.42422,977 shsC$6.51 billion
09/08/2025C$43.03C$42.35
-1.58%		C$43.04C$42.17232,580 shsC$6.64 billion
09/05/2025C$42.43C$43.03
+1.41%		C$43.27C$42.40346,384 shsC$6.75 billion
09/04/2025C$42.40C$42.43
+0.07%		C$42.53C$42.18237,874 shsC$6.66 billion
09/03/2025C$41.77C$42.40
+1.51%		C$42.52C$41.70437,335 shsC$6.65 billion
09/02/2025C$42.50C$41.77
-1.72%		C$42.25C$41.56624,662 shsC$6.55 billion
09/01/2025C$42.50C$42.50C$42.53C$41.62600,787 shsC$6.67 billion
08/29/2025C$41.87C$42.50
+1.50%		C$42.53C$41.62600,787 shsC$7.10 billion
08/28/2025C$41.38C$41.87
+1.18%		C$41.88C$41.31446,675 shsC$7.00 billion
08/27/2025C$40.72C$41.38
+1.62%		C$41.44C$40.59606,905 shsC$6.92 billion
08/26/2025C$40.96C$40.72
-0.59%		C$41.06C$40.49425,969 shsC$6.81 billion
08/25/2025C$41.37C$40.96
-0.99%		C$41.38C$40.94253,619 shsC$6.85 billion
08/22/2025C$41.14C$41.37
+0.56%		C$41.69C$41.12428,478 shsC$6.92 billion
08/21/2025C$41.43C$41.14
-0.70%		C$41.53C$41.05362,363 shsC$6.88 billion
08/20/2025C$41.75C$41.43
-0.77%		C$41.91C$41.34318,035 shsC$6.93 billion
08/19/2025C$41.59C$41.75
+0.38%		C$42.28C$41.60329,395 shsC$6.98 billion
08/18/2025C$41.86C$41.59
-0.65%		C$41.99C$41.47362,256 shsC$6.95 billion
08/15/2025C$42.00C$41.86
-0.33%		C$42.12C$41.65238,227 shsC$7.00 billion
08/14/2025C$42.25C$42.00
-0.59%		C$42.01C$41.43525,616 shsC$7.02 billion
08/13/2025C$42.00C$42.25
+0.60%		C$42.41C$41.83355,397 shsC$7.06 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel