Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy CAR.UN Stock  Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$43.18 -0.10 (-0.23%)
As of 03/28/2025 04:00 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+7.07%
3 Month
Performance
+1.96%
6 Month
Performance
-20.16%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-7.12%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

CAR.UN Stock Chart for Saturday, March, 29, 2025

CAR.UN Chart by TradingView
Remove Ads

Canadian Apartment Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$43.28C$43.18
-0.23%		C$43.51C$42.82610,857 shsC$7.22 billion
03/27/2025C$42.62C$43.28
+1.55%		C$43.43C$42.52408,859 shsC$7.23 billion
03/26/2025C$42.83C$42.62
-0.49%		C$43.32C$42.52700,492 shsC$7.12 billion
03/25/2025C$43.30C$42.83
-1.09%		C$43.90C$42.71713,549 shsC$7.16 billion
03/24/2025C$42.66C$43.30
+1.50%		C$43.41C$42.36496,319 shsC$7.24 billion
03/21/2025C$42.31C$42.66
+0.83%		C$42.80C$41.871.32 million shsC$7.13 billion
03/20/2025C$42.43C$42.31
-0.28%		C$42.71C$42.10377,362 shsC$7.07 billion
03/19/2025C$42.04C$42.43
+0.93%		C$42.66C$41.92353,300 shsC$7.09 billion
03/18/2025C$42.12C$42.04
-0.19%		C$42.46C$41.61411,470 shsC$7.03 billion
03/17/2025C$41.30C$42.12
+1.99%		C$42.29C$41.25366,970 shsC$7.04 billion
03/14/2025C$41.89C$41.30
-1.41%		C$42.00C$40.92476,000 shsC$6.90 billion
03/13/2025C$41.40C$41.89
+1.18%		C$42.34C$41.40634,573 shsC$7.00 billion
03/12/2025C$40.92C$41.40
+1.17%		C$41.48C$40.65537,087 shsC$6.92 billion
03/11/2025C$40.33C$40.92
+1.46%		C$41.07C$40.30554,679 shsC$6.84 billion
03/10/2025C$41.53C$40.33
-2.89%		C$41.79C$40.30473,895 shsC$6.74 billion
03/07/2025C$41.12C$41.53
+1.00%		C$41.83C$40.98337,868 shsC$6.94 billion
03/06/2025C$42.11C$41.12
-2.35%		C$41.73C$40.63505,059 shsC$6.87 billion
03/05/2025C$41.25C$42.11
+2.08%		C$42.12C$41.08608,488 shsC$7.04 billion
03/04/2025C$40.52C$41.25
+1.80%		C$41.60C$39.87580,844 shsC$6.90 billion
03/03/2025C$40.33C$40.52
+0.47%		C$40.81C$40.10423,485 shsC$6.77 billion
02/28/2025C$39.26C$40.33
+2.73%		C$40.84C$38.926.07 million shsC$6.74 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored