Free Trial

Cameco (CCO) Stock Chart & Stock Price History

Cameco logo
C$100.63 -3.40 (-3.27%)
As of 08/1/2025 04:00 PM Eastern

Cameco Stock Price Performance

The Cameco (CCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.84%, with a year-to-date return of 36.15%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Cameco traded at C$100.63 with a market cap of C$44.29 billion and volume of 1.79 million shares. Five years ago, the stock traded at C$13.62, representing a 638.84% increase over that period. At the time, it had a market cap of C$5.46 billion and a volume of 1.30 million shares.

Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.42%
1 Month
Performance
+3.32%
3 Month
Performance
+55.08%
Year-To-Date
Performance
+36.15%
1 Year
Performance
+90.84%
5 Year
Performance
+638.84%

CCO Stock Chart for Saturday, August, 2, 2025

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$104.03C$100.63
-3.27%
C$101.47C$97.681.79 million shsC$44.29 billion
07/31/2025C$107.55C$104.03
-3.27%
C$110.85C$102.213.23 million shsC$45.79 billion
07/30/2025C$108.45C$107.55
-0.83%
C$109.16C$106.151.27 million shsC$47.34 billion
07/29/2025C$108.70C$108.45
-0.23%
C$110.42C$107.701.24 million shsC$47.73 billion
07/28/2025C$109.10C$108.70
-0.37%
C$109.45C$107.00809,617 shsC$47.84 billion
07/25/2025C$109.02C$109.10
+0.07%
C$109.54C$106.47984,349 shsC$48.02 billion
07/24/2025C$107.59C$109.02
+1.33%
C$109.18C$107.441.03 million shsC$47.98 billion
07/23/2025C$106.00C$107.59
+1.50%
C$108.82C$105.741.19 million shsC$47.35 billion
07/22/2025C$105.52C$106.00
+0.45%
C$106.64C$103.181.53 million shsC$46.65 billion
07/21/2025C$108.34C$105.52
-2.60%
C$108.76C$104.361.25 million shsC$46.44 billion
07/18/2025C$107.12C$108.34
+1.14%
C$109.84C$106.081.19 million shsC$47.68 billion
07/17/2025C$104.25C$107.12
+2.75%
C$107.90C$103.901.37 million shsC$47.15 billion
07/16/2025C$103.99C$104.25
+0.25%
C$105.38C$102.021.00 million shsC$45.88 billion
07/15/2025C$102.91C$103.99
+1.05%
C$104.83C$100.941.37 million shsC$45.77 billion
07/14/2025C$99.48C$102.91
+3.45%
C$103.30C$98.621.17 million shsC$45.29 billion
07/11/2025C$96.79C$99.48
+2.78%
C$99.62C$96.35946,315 shsC$43.78 billion
07/10/2025C$97.95C$96.79
-1.18%
C$98.36C$94.961.20 million shsC$42.60 billion
07/09/2025C$98.47C$97.95
-0.53%
C$99.26C$96.831.21 million shsC$43.11 billion
07/08/2025C$102.69C$98.47
-4.11%
C$102.50C$96.281.62 million shsC$43.34 billion
07/07/2025C$99.57C$102.69
+3.13%
C$102.76C$97.89979,400 shsC$45.20 billion
07/04/2025C$99.21C$99.57
+0.36%
C$99.57C$98.52219,614 shsC$43.82 billion
07/03/2025C$97.40C$99.21
+1.86%
C$99.66C$96.72781,531 shsC$43.67 billion
07/02/2025C$101.13C$97.40
-3.69%
C$98.63C$96.481.37 million shsC$42.87 billion
07/01/2025C$101.13C$101.13C$101.65C$99.19945,494 shsC$44.51 billion

This page (TSE:CCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners