Free Trial

Cameco (CCO) Stock Chart & Stock Price History

Cameco logo
C$57.65 -3.19 (-5.24%)
As of 04:00 PM Eastern

Cameco Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-3.35%
3 Month
Performance
-24.84%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-22.00%
1 Year
Performance
-14.53%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

CCO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$59.83C$60.84
+1.69%
C$61.01C$58.91736,320 shsC$26.78 billion
04/01/2025C$59.24C$59.83
+1.00%
C$60.51C$58.30823,556 shsC$26.33 billion
03/31/2025C$59.90C$59.24
-1.10%
C$59.51C$58.151.19 million shsC$26.07 billion
03/28/2025C$61.04C$59.90
-1.87%
C$61.84C$59.60914,229 shsC$26.36 billion
03/27/2025C$61.77C$61.04
-1.18%
C$61.98C$60.48690,366 shsC$26.87 billion
03/26/2025C$63.51C$61.77
-2.74%
C$63.58C$61.41805,762 shsC$27.19 billion
03/25/2025C$65.51C$63.51
-3.05%
C$65.52C$63.03897,771 shsC$27.95 billion
03/24/2025C$63.91C$65.51
+2.50%
C$66.14C$64.54889,487 shsC$28.83 billion
03/21/2025C$64.17C$63.91
-0.41%
C$64.63C$63.191.92 million shsC$28.13 billion
03/20/2025C$63.27C$64.17
+1.42%
C$65.74C$62.961.61 million shsC$28.24 billion
03/19/2025C$61.63C$63.27
+2.66%
C$63.42C$62.13807,667 shsC$27.85 billion
03/18/2025C$61.89C$61.63
-0.42%
C$62.00C$60.60942,350 shsC$27.13 billion
03/17/2025C$60.96C$61.89
+1.53%
C$62.36C$60.74985,445 shsC$27.24 billion
03/14/2025C$60.29C$60.96
+1.11%
C$61.99C$60.721.02 million shsC$26.83 billion
03/13/2025C$61.23C$60.29
-1.54%
C$61.99C$59.801.02 million shsC$26.54 billion
03/12/2025C$60.15C$61.23
+1.80%
C$63.11C$60.781.51 million shsC$26.95 billion
03/11/2025C$58.71C$60.15
+2.45%
C$61.16C$58.102.58 million shsC$26.47 billion
03/10/2025C$60.17C$58.71
-2.43%
C$59.75C$57.851.09 million shsC$25.84 billion
03/07/2025C$60.30C$60.17
-0.22%
C$60.85C$58.64884,178 shsC$26.48 billion
03/06/2025C$61.64C$60.30
-2.17%
C$61.94C$59.81929,998 shsC$26.54 billion
03/05/2025C$60.60C$61.64
+1.72%
C$61.89C$60.261.03 million shsC$27.13 billion
03/04/2025C$59.65C$60.60
+1.59%
C$61.88C$57.041.45 million shsC$26.67 billion
03/03/2025C$63.70C$59.65
-6.36%
C$64.51C$59.171.40 million shsC$26.25 billion

This page (TSE:CCO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners