Free Trial

Cameco (CCO) Stock Chart & Stock Price History

Cameco logo
C$60.47 -0.35 (-0.58%)
As of 11:06 AM Eastern

Cameco Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-4.24%
3 Month
Performance
-24.30%
6 Month
Performance
-18.65%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-9.44%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

CCO Stock Chart for Friday, April, 25, 2025

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$58.27C$60.82
+4.38%
C$60.97C$58.43916,010 shsC$26.77 billion
04/23/2025C$55.54C$58.27
+4.92%
C$59.14C$57.251.07 million shsC$25.65 billion
04/22/2025C$54.81C$55.54
+1.33%
C$56.25C$55.24819,541 shsC$24.44 billion
04/21/2025C$57.00C$54.81
-3.84%
C$57.20C$53.89862,053 shsC$24.12 billion
04/18/2025C$57.00C$57.00C$57.83C$56.59802,142 shsC$25.09 billion
04/17/2025C$57.25C$57.00
-0.44%
C$57.83C$56.59802,142 shsC$25.09 billion
04/16/2025C$57.01C$57.25
+0.42%
C$58.34C$56.30975,906 shsC$25.20 billion
04/15/2025C$57.30C$57.01
-0.51%
C$58.23C$56.95790,221 shsC$25.09 billion
04/14/2025C$56.73C$57.30
+1.00%
C$58.31C$56.31819,395 shsC$25.22 billion
04/11/2025C$54.11C$56.73
+4.84%
C$57.50C$53.881.09 million shsC$24.97 billion
04/10/2025C$56.53C$54.11
-4.28%
C$55.87C$52.911.39 million shsC$23.82 billion
04/09/2025C$52.24C$56.53
+8.21%
C$57.88C$51.051.88 million shsC$24.88 billion
04/09/2025C$52.24C$56.53
+8.21%
C$57.88C$51.051.88 million shsC$24.88 billion
04/08/2025C$52.94C$52.24
-1.32%
C$55.13C$51.351.45 million shsC$22.99 billion
04/08/2025C$52.94C$52.24
-1.32%
C$55.13C$51.351.45 million shsC$22.99 billion
04/07/2025C$53.83C$52.94
-1.65%
C$55.58C$49.751.99 million shsC$23.30 billion
04/04/2025C$57.65C$53.83
-6.63%
C$56.83C$51.841.90 million shsC$23.69 billion
04/03/2025C$60.84C$57.65
-5.24%
C$58.68C$56.851.38 million shsC$25.37 billion
04/02/2025C$59.83C$60.84
+1.69%
C$61.01C$58.91736,320 shsC$26.78 billion
04/01/2025C$59.24C$59.83
+1.00%
C$60.51C$58.30823,556 shsC$26.33 billion
03/31/2025C$59.90C$59.24
-1.10%
C$59.51C$58.151.19 million shsC$26.07 billion
03/28/2025C$61.04C$59.90
-1.87%
C$61.84C$59.60914,229 shsC$26.36 billion
03/27/2025C$61.77C$61.04
-1.18%
C$61.98C$60.48690,366 shsC$26.87 billion
03/26/2025C$63.51C$61.77
-2.74%
C$63.58C$61.41805,762 shsC$27.19 billion
03/25/2025C$65.51C$63.51
-3.05%
C$65.52C$63.03897,771 shsC$27.95 billion
03/24/2025C$63.91C$65.51
+2.50%
C$66.14C$64.54889,487 shsC$28.83 billion

This page (TSE:CCO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners