Canadian General Investments (CGI) Stock Chart & Stock Price History C$40.68 +0.65 (+1.62%) As of 01/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Canadian General Investments Stock Price Performance 5 Day Performance-1.86%1 Month Performance+0.49%3 Month Performance+2.34%6 Month Performance+0.44%Year-To-Date Performance+0.49%1 Year Performance+13.63% Receive CGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address CGI Stock Chart for Friday, January, 31, 2025 CGI Chart by TradingView Canadian General Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025C$40.03C$40.68+1.62%C$41.38C$40.4411,084 shsC$848.59 million01/29/2025C$40.40C$40.03-0.92%C$40.51C$40.016,148 shsC$835.03 million01/28/2025C$40.26C$40.40+0.35%C$40.41C$39.857,975 shsC$842.74 million01/27/2025C$41.45C$40.26-2.87%C$40.99C$40.261,929 shsC$839.82 million01/24/2025C$40.90C$41.45+1.34%C$41.46C$41.224,314 shsC$864.65 million01/23/2025C$40.95C$40.90-0.12%C$41.00C$40.693,580 shsC$853.17 million01/22/2025C$39.98C$40.95+2.43%C$41.18C$40.502,801 shsC$854.22 million01/21/2025C$39.76C$39.98+0.55%C$40.49C$39.919,916 shsC$833.98 million01/20/2025C$39.45C$39.76+0.79%C$40.42C$39.7616,135 shsC$829.39 million01/17/2025C$39.25C$39.45+0.51%C$39.75C$39.4557,587 shsC$822.93 million Get the Latest News and Ratings for CGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025C$39.50C$39.25-0.63%C$40.18C$39.1611,027 shsC$818.76 million01/15/2025C$39.40C$39.50+0.25%C$39.71C$39.50118,200 shsC$823.97 million01/14/2025C$40.11C$39.40-1.77%C$40.11C$39.2011,064 shsC$821.88 million01/13/2025C$40.50C$40.11-0.96%C$40.53C$40.105,228 shsC$836.70 million01/10/2025C$41.41C$40.50-2.20%C$41.16C$40.503,798 shsC$844.83 million01/09/2025C$41.51C$41.41-0.24%C$41.73C$41.411,300 shsC$863.81 million01/08/2025C$41.76C$41.51-0.60%C$41.53C$41.51910 shsC$865.90 million01/07/2025C$41.67C$41.76+0.22%C$43.02C$41.753,130 shsC$871.11 million01/06/2025C$41.24C$41.67+1.04%C$41.67C$41.173,877 shsC$869.24 million01/03/2025C$40.79C$41.24+1.10%C$41.24C$40.791,400 shsC$860.27 million01/02/2025C$40.48C$40.79+0.77%C$40.80C$40.48879 shsC$850.88 million01/01/2025C$40.48C$40.48C$40.48C$40.30276 shsC$844.41 million12/31/2024C$40.20C$40.48+0.70%C$40.48C$40.30276 shsC$844.41 million12/30/2024C$40.42C$40.20-0.54%C$40.29C$40.165,496 shsC$838.57 million Related Companies Fairfax India Stock Chart United Co.s Stock Chart Sprott Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Fiera Capital Stock Chart AGF Management Stock Chart Financial 15 Split Stock Chart Receive CGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGI) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian General Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian General Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
