Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$37.40 +0.88 (+2.41%)
As of 03/5/2025 03:59 PM Eastern
Compare

Canadian General Investments Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-6.50%
3 Month
Performance
-11.06%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+2.66%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

CGI Stock Chart for Thursday, March, 6, 2025

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025C$36.52C$37.40
+2.41%		C$37.63C$36.524,529 shsC$786.99 million
03/04/2025C$38.00C$36.52
-3.89%		C$37.82C$36.309,615 shsC$768.47 million
03/03/2025C$38.10C$38.00
-0.26%		C$38.26C$38.002,715 shsC$799.62 million
02/28/2025C$38.19C$38.10
-0.24%		C$38.76C$38.064,174 shsC$801.72 million
02/27/2025C$38.25C$38.19
-0.16%		C$38.91C$38.087,470 shsC$803.61 million
02/26/2025C$38.80C$38.25
-1.42%		C$39.15C$38.2512,732 shsC$804.88 million
02/25/2025C$39.35C$38.80
-1.40%		C$39.40C$38.625,100 shsC$816.45 million
02/24/2025C$39.60C$39.35
-0.63%		C$39.80C$39.354,450 shsC$828.02 million
02/21/2025C$40.08C$39.60
-1.20%		C$40.11C$39.602,600 shsC$833.28 million
02/20/2025C$40.47C$40.08
-0.96%		C$40.29C$39.912,931 shsC$843.38 million
02/19/2025C$40.46C$40.47
+0.02%		C$40.47C$40.14825 shsC$851.59 million
02/18/2025C$40.54C$40.46
-0.20%		C$40.98C$40.258,485 shsC$851.38 million
02/17/2025C$40.54C$40.54C$40.64C$40.022,937 shsC$853.06 million
02/14/2025C$40.40C$40.54
+0.35%		C$40.64C$40.022,937 shsC$853.06 million
02/13/2025C$39.93C$40.40
+1.18%		C$40.60C$40.001,703 shsC$850.12 million
02/12/2025C$40.01C$39.93
-0.20%		C$40.02C$39.751,696 shsC$832.94 million
02/11/2025C$40.15C$40.01
-0.35%		C$40.45C$40.013,750 shsC$834.61 million
02/10/2025C$39.57C$40.15
+1.47%		C$40.15C$39.661,431 shsC$837.53 million
02/07/2025C$40.00C$39.57
-1.08%		C$40.04C$39.573,756 shsC$825.43 million
02/06/2025C$40.15C$40.00
-0.37%		C$40.42C$40.003,649 shsC$834.40 million
02/05/2025C$39.60C$40.15
+1.39%		C$40.22C$40.042,990 shsC$837.53 million
Related Companies

This page (TSE:CGI) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored