Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$32.61 -2.03 (-5.86%)
As of 04/4/2025 03:59 PM Eastern

Canadian General Investments Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-12.81%
3 Month
Performance
-20.93%
6 Month
Performance
-18.07%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-12.27%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

CGI Stock Chart for Saturday, April, 5, 2025

Remove Ads

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$34.64C$32.61
-5.86%
C$34.61C$32.6110,826 shsC$686.20 million
04/03/2025C$36.50C$34.64
-5.10%
C$35.53C$34.5721,784 shsC$728.91 million
04/02/2025C$36.00C$36.50
+1.39%
C$36.50C$36.001,300 shsC$768.05 million
04/01/2025C$36.30C$36.00
-0.83%
C$36.11C$35.90703 shsC$757.53 million
03/31/2025C$36.11C$36.30
+0.53%
C$36.36C$35.813,686 shsC$763.84 million
03/28/2025C$36.65C$36.11
-1.47%
C$36.46C$36.051,350 shsC$759.85 million
03/27/2025C$36.75C$36.65
-0.27%
C$36.75C$36.452,203 shsC$771.21 million
03/26/2025C$37.15C$36.75
-1.08%
C$37.23C$36.401,800 shsC$773.31 million
03/25/2025C$37.10C$37.15
+0.13%
C$37.26C$37.1510,239 shsC$781.73 million
03/24/2025C$36.75C$37.10
+0.95%
C$37.28C$37.0812,694 shsC$780.68 million
03/21/2025C$37.40C$36.75
-1.74%
C$37.00C$36.50804 shsC$773.31 million
03/20/2025C$37.35C$37.40
+0.13%
C$37.40C$37.253,506 shsC$786.99 million
03/19/2025C$36.39C$37.35
+2.64%
C$37.35C$36.901,206 shsC$785.94 million
03/18/2025C$37.50C$36.39
-2.96%
C$37.65C$36.393,503 shsC$765.74 million
03/17/2025C$37.00C$37.50
+1.35%
C$37.50C$36.706,210 shsC$789.09 million
03/14/2025C$36.12C$37.00
+2.44%
C$37.43C$36.591,973 shsC$778.57 million
03/13/2025C$35.84C$36.12
+0.78%
C$36.25C$36.003,500 shsC$760.06 million
03/12/2025C$35.29C$35.84
+1.56%
C$36.38C$35.743,800 shsC$754.16 million
03/11/2025C$35.82C$35.29
-1.48%
C$35.39C$35.137,370 shsC$742.59 million
03/10/2025C$36.70C$35.82
-2.40%
C$36.49C$35.829,191 shsC$753.74 million
03/07/2025C$36.30C$36.70
+1.10%
C$36.70C$36.301,601 shsC$772.26 million
03/06/2025C$37.40C$36.30
-2.94%
C$37.13C$36.3010,697 shsC$763.84 million
03/05/2025C$36.52C$37.40
+2.41%
C$37.63C$36.524,529 shsC$786.99 million
03/04/2025C$38.00C$36.52
-3.89%
C$37.82C$36.309,615 shsC$768.47 million

This page (TSE:CGI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners