Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CGY Stock  Free CGY Stock Alerts

Calian Group (CGY) Stock Chart & Stock Price History

Calian Group logo
C$44.00 +0.44 (+1.01%)
As of 03/27/2025 04:00 PM Eastern
Compare

Calian Group Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+4.84%
3 Month
Performance
-8.12%
6 Month
Performance
-3.61%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-22.54%
Receive CGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

CGY Stock Chart for Friday, March, 28, 2025

CGY Chart by TradingView
Remove Ads

Calian Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$43.56C$44.00
+1.01%		C$44.08C$43.5035,146 shsC$522.32 million
03/26/2025C$44.85C$43.56
-2.88%		C$44.99C$43.5616,834 shsC$517.10 million
03/25/2025C$44.11C$44.85
+1.68%		C$45.34C$44.1869,366 shsC$532.41 million
03/24/2025C$43.61C$44.11
+1.15%		C$44.80C$44.0031,846 shsC$523.63 million
03/21/2025C$44.10C$43.61
-1.11%		C$44.11C$43.5029,876 shsC$517.69 million
03/20/2025C$44.00C$44.10
+0.23%		C$44.60C$43.9832,230 shsC$523.51 million
03/19/2025C$43.26C$44.00
+1.71%		C$44.57C$43.3134,762 shsC$522.32 million
03/18/2025C$42.32C$43.26
+2.22%		C$43.64C$42.6938,336 shsC$513.54 million
03/17/2025C$42.00C$42.32
+0.76%		C$42.75C$41.6434,711 shsC$502.38 million
03/14/2025C$40.50C$42.00
+3.70%		C$42.23C$40.8232,624 shsC$498.58 million
03/13/2025C$40.13C$40.50
+0.92%		C$41.49C$40.1358,287 shsC$480.78 million
03/12/2025C$40.06C$40.13
+0.17%		C$40.41C$39.7022,099 shsC$476.38 million
03/11/2025C$40.48C$40.06
-1.04%		C$41.19C$39.9235,533 shsC$475.55 million
03/10/2025C$41.72C$40.48
-2.97%		C$41.54C$39.8325,331 shsC$480.54 million
03/07/2025C$40.59C$41.72
+2.78%		C$41.72C$40.5037,830 shsC$495.26 million
03/06/2025C$40.31C$40.59
+0.69%		C$40.62C$39.9523,192 shsC$481.84 million
03/05/2025C$39.69C$40.31
+1.56%		C$40.31C$39.4150,116 shsC$478.52 million
03/04/2025C$41.25C$39.69
-3.78%		C$40.36C$39.5042,413 shsC$471.16 million
03/03/2025C$41.97C$41.25
-1.72%		C$41.98C$40.4591,387 shsC$489.68 million
02/28/2025C$42.14C$41.97
-0.40%		C$42.10C$40.9683,934 shsC$498.23 million
02/27/2025C$42.86C$42.14
-1.68%		C$43.23C$42.0023,274 shsC$500.24 million
Related Companies

This page (TSE:CGY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored