Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$3.59 -0.16 (-4.27%)
As of 01/17/2025 04:00 PM Eastern

Canacol Energy Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-1.37%
3 Month
Performance
+10.46%
6 Month
Performance
-21.62%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-45.19%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNE Stock Chart for Saturday, January, 18, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$3.75C$3.59
-4.27%
C$3.72C$3.5823,650 shsC$122.46 million
01/16/2025C$3.71C$3.75
+1.08%
C$3.75C$3.609,635 shsC$127.91 million
01/15/2025C$3.72C$3.71
-0.27%
C$3.79C$3.6517,269 shsC$126.55 million
01/14/2025C$3.79C$3.72
-1.85%
C$3.80C$3.681,833 shsC$126.89 million
01/13/2025C$3.76C$3.79
+0.80%
C$3.90C$3.6717,457 shsC$129.28 million
01/10/2025C$3.83C$3.76
-1.83%
C$3.93C$3.7617,833 shsC$128.25 million
01/09/2025C$3.87C$3.83
-1.03%
C$3.88C$3.7511,139 shsC$130.64 million
01/08/2025C$3.85C$3.87
+0.52%
C$3.88C$3.8017,708 shsC$132.01 million
01/07/2025C$3.79C$3.85
+1.58%
C$3.94C$3.7516,979 shsC$131.32 million
01/06/2025C$3.79C$3.79C$3.88C$3.7836,703 shsC$129.28 million
01/03/2025C$3.80C$3.79
-0.26%
C$3.86C$3.7118,893 shsC$129.28 million
01/02/2025C$3.84C$3.80
-1.04%
C$3.90C$3.7727,563 shsC$129.62 million
01/01/2025C$3.84C$3.84C$3.88C$3.6134,931 shsC$130.98 million
12/31/2024C$3.57C$3.84
+7.56%
C$3.88C$3.6134,931 shsC$130.98 million
12/30/2024C$3.55C$3.57
+0.56%
C$3.78C$3.5550,311 shsC$121.77 million
12/27/2024C$3.76C$3.55
-5.59%
C$3.76C$3.4774,478 shsC$121.09 million
12/26/2024C$3.76C$3.76C$3.79C$3.6820,000 shsC$128.25 million
12/25/2024C$3.76C$3.76C$3.79C$3.6820,000 shsC$128.25 million
12/24/2024C$3.77C$3.76
-0.27%
C$3.79C$3.6820,000 shsC$128.25 million
12/23/2024C$3.82C$3.77
-1.31%
C$3.80C$3.659,976 shsC$128.60 million
12/20/2024C$3.50C$3.82
+9.14%
C$3.93C$3.51101,499 shsC$130.30 million
12/19/2024C$3.64C$3.50
-3.85%
C$3.72C$3.5011,025 shsC$119.39 million
12/18/2024C$3.67C$3.64
-0.82%
C$3.81C$3.6410,476 shsC$124.16 million
12/17/2024C$3.70C$3.67
-0.81%
C$3.71C$3.6224,992 shsC$125.18 million


This page (TSE:CNE) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners