Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$3.61 -0.15 (-3.99%)
As of 03/27/2025 04:00 PM Eastern

Canacol Energy Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-7.44%
3 Month
Performance
+1.69%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-22.86%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNE Stock Chart for Friday, March, 28, 2025

Remove Ads

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$3.76C$3.61
-3.99%
C$3.78C$3.615,606 shsC$87.75 million
03/26/2025C$3.84C$3.76
-2.08%
C$3.76C$3.704,355 shsC$91.40 million
03/25/2025C$3.75C$3.84
+2.40%
C$3.85C$3.728,180 shsC$93.34 million
03/24/2025C$3.84C$3.75
-2.34%
C$3.88C$3.6815,800 shsC$91.16 million
03/21/2025C$3.95C$3.84
-2.78%
C$4.00C$3.6253,126 shsC$93.34 million
03/20/2025C$4.23C$3.95
-6.62%
C$4.18C$3.9128,067 shsC$96.02 million
03/19/2025C$4.07C$4.23
+3.93%
C$4.34C$4.0823,572 shsC$102.82 million
03/18/2025C$4.01C$4.07
+1.50%
C$4.10C$3.9634,333 shsC$98.93 million
03/17/2025C$3.78C$4.01
+6.08%
C$4.01C$3.5641,529 shsC$97.48 million
03/14/2025C$3.86C$3.78
-2.07%
C$3.84C$3.766,253 shsC$91.88 million
03/13/2025C$3.69C$3.86
+4.61%
C$3.86C$3.682,465 shsC$93.83 million
03/12/2025C$3.64C$3.69
+1.37%
C$3.81C$3.626,915 shsC$89.70 million
03/11/2025C$3.73C$3.64
-2.41%
C$3.76C$3.5022,913 shsC$88.48 million
03/10/2025C$3.87C$3.73
-3.62%
C$3.80C$3.6814,992 shsC$90.67 million
03/07/2025C$3.83C$3.87
+1.04%
C$3.90C$3.764,007 shsC$94.07 million
03/06/2025C$3.90C$3.83
-1.79%
C$3.92C$3.809,013 shsC$93.10 million
03/05/2025C$3.81C$3.90
+2.36%
C$3.90C$3.847,826 shsC$94.80 million
03/04/2025C$3.70C$3.81
+2.97%
C$3.83C$3.6621,019 shsC$92.61 million
03/03/2025C$3.84C$3.70
-3.65%
C$3.87C$3.7016,067 shsC$89.94 million
02/28/2025C$3.90C$3.84
-1.54%
C$3.92C$3.8442,695 shsC$93.34 million
02/27/2025C$3.85C$3.90
+1.30%
C$3.91C$3.857,849 shsC$94.80 million
02/26/2025C$3.85C$3.85C$3.86C$3.7133,929 shsC$93.59 million

This page (TSE:CNE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners