Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CNE Stock  Free CNE Stock Alerts

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$3.61 -0.15 (-3.99%)
As of 03/27/2025 04:00 PM Eastern
Compare

Canacol Energy Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-7.44%
3 Month
Performance
+1.69%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-22.86%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNE Stock Chart for Friday, March, 28, 2025

CNE Chart by TradingView
Remove Ads

Canacol Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$3.76C$3.61
-3.99%		C$3.78C$3.615,606 shsC$87.75 million
03/26/2025C$3.84C$3.76
-2.08%		C$3.76C$3.704,355 shsC$91.40 million
03/25/2025C$3.75C$3.84
+2.40%		C$3.85C$3.728,180 shsC$93.34 million
03/24/2025C$3.84C$3.75
-2.34%		C$3.88C$3.6815,800 shsC$91.16 million
03/21/2025C$3.95C$3.84
-2.78%		C$4.00C$3.6253,126 shsC$93.34 million
03/20/2025C$4.23C$3.95
-6.62%		C$4.18C$3.9128,067 shsC$96.02 million
03/19/2025C$4.07C$4.23
+3.93%		C$4.34C$4.0823,572 shsC$102.82 million
03/18/2025C$4.01C$4.07
+1.50%		C$4.10C$3.9634,333 shsC$98.93 million
03/17/2025C$3.78C$4.01
+6.08%		C$4.01C$3.5641,529 shsC$97.48 million
03/14/2025C$3.86C$3.78
-2.07%		C$3.84C$3.766,253 shsC$91.88 million
03/13/2025C$3.69C$3.86
+4.61%		C$3.86C$3.682,465 shsC$93.83 million
03/12/2025C$3.64C$3.69
+1.37%		C$3.81C$3.626,915 shsC$89.70 million
03/11/2025C$3.73C$3.64
-2.41%		C$3.76C$3.5022,913 shsC$88.48 million
03/10/2025C$3.87C$3.73
-3.62%		C$3.80C$3.6814,992 shsC$90.67 million
03/07/2025C$3.83C$3.87
+1.04%		C$3.90C$3.764,007 shsC$94.07 million
03/06/2025C$3.90C$3.83
-1.79%		C$3.92C$3.809,013 shsC$93.10 million
03/05/2025C$3.81C$3.90
+2.36%		C$3.90C$3.847,826 shsC$94.80 million
03/04/2025C$3.70C$3.81
+2.97%		C$3.83C$3.6621,019 shsC$92.61 million
03/03/2025C$3.84C$3.70
-3.65%		C$3.87C$3.7016,067 shsC$89.94 million
02/28/2025C$3.90C$3.84
-1.54%		C$3.92C$3.8442,695 shsC$93.34 million
02/27/2025C$3.85C$3.90
+1.30%		C$3.91C$3.857,849 shsC$94.80 million
02/26/2025C$3.85C$3.85C$3.86C$3.7133,929 shsC$93.59 million
Related Companies

This page (TSE:CNE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored