Canacol Energy (CNE) Stock Chart & Stock Price History C$3.09 -0.11 (-3.44%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Canacol Energy Stock Price Performance 5 Day Performance-5.21%1 Month Performance-24.08%3 Month Performance-13.93%6 Month Performance-4.92%Year-To-Date Performance-19.53%1 Year Performance-32.68% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Friday, April, 18, 2025 CNE Chart by TradingView Canacol Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$3.20C$3.09-3.44%C$3.20C$3.0610,675 shsC$75.11 million04/16/2025C$3.19C$3.20+0.31%C$3.28C$3.1027,800 shsC$77.79 million04/15/2025C$3.30C$3.19-3.33%C$3.29C$3.19701 shsC$77.54 million04/14/2025C$3.26C$3.30+1.23%C$3.31C$3.1814,481 shsC$80.22 million04/11/2025C$3.26C$3.26C$3.39C$3.045,462 shsC$79.24 million04/10/2025C$3.27C$3.26-0.31%C$3.59C$3.1811,428 shsC$79.24 million04/09/2025C$3.34C$3.27-2.10%C$3.42C$3.0117,755 shsC$79.49 million04/09/2025C$3.34C$3.27-2.10%C$3.42C$3.0117,755 shsC$79.49 million04/08/2025C$3.35C$3.34-0.30%C$3.48C$3.348,306 shsC$81.19 million04/08/2025C$3.35C$3.34-0.30%C$3.48C$3.348,306 shsC$81.19 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$3.35C$3.35C$3.35C$3.065,060 shsC$81.43 million04/04/2025C$3.58C$3.35-6.42%C$3.58C$3.3324,482 shsC$81.43 million04/03/2025C$3.73C$3.58-4.02%C$3.68C$3.5512,961 shsC$87.02 million04/02/2025C$3.73C$3.73C$3.73C$3.692,104 shsC$90.67 million04/01/2025C$3.71C$3.73+0.54%C$3.73C$3.573,004 shsC$90.67 million03/31/2025C$3.67C$3.71+1.09%C$3.71C$3.67713 shsC$90.18 million03/28/2025C$3.61C$3.67+1.66%C$3.67C$3.615,093 shsC$89.21 million03/27/2025C$3.76C$3.61-3.99%C$3.78C$3.615,606 shsC$87.75 million03/26/2025C$3.84C$3.76-2.08%C$3.76C$3.704,355 shsC$91.40 million03/25/2025C$3.75C$3.84+2.40%C$3.85C$3.728,180 shsC$93.34 million03/24/2025C$3.84C$3.75-2.34%C$3.88C$3.6815,800 shsC$91.16 million03/21/2025C$3.95C$3.84-2.78%C$4.00C$3.6253,126 shsC$93.34 million03/20/2025C$4.23C$3.95-6.62%C$4.18C$3.9128,067 shsC$96.02 million03/19/2025C$4.07C$4.23+3.93%C$4.34C$4.0823,572 shsC$102.82 million03/18/2025C$4.01C$4.07+1.50%C$4.10C$3.9634,333 shsC$98.93 million03/17/2025C$3.78C$4.01+6.08%C$4.01C$3.5641,529 shsC$97.48 million Related Companies Frontera Energy Stock Price Chart Lucero Energy Stock Price Chart Kolibri Global Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Sintana Energy Stock Price Chart Hemisphere Energy Stock Price Chart Petrus Resources Stock Price Chart Rubellite Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Reconnaissance Energy Africa Stock Price Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canacol Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Canacol Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNE Stock Free CNE Stock Alerts