Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

Canacol Energy logo
C$1.67 +0.03 (+1.83%)
As of 04:00 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.52%, with a year-to-date return of -56.51%. In the past month, the stock has decreased 26.11%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at C$1.64 with a market cap of C$39.87 million and volume of 23,273 shares. Five years ago, the stock traded at a split-adjusted price of C$17.65, representing a 90.54% decrease over that period. At the time, it had a market cap of C$642.04 million and a volume of 19,057 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-26.11%
3 Month
Performance
-36.74%
Year-To-Date
Performance
-56.51%
1 Year
Performance
-60.52%
5 Year
Performance
-90.54%

CNE Stock Chart for Friday, August, 22, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.60C$1.64
+2.50%
C$1.69C$1.6223,273 shsC$39.87 million
08/20/2025C$1.63C$1.60
-1.84%
C$1.68C$1.6016,604 shsC$38.89 million
08/19/2025C$1.65C$1.63
-1.21%
C$1.68C$1.6236,006 shsC$39.62 million
08/18/2025C$1.67C$1.65
-1.20%
C$1.78C$1.6513,877 shsC$40.11 million
08/15/2025C$1.60C$1.67
+4.37%
C$1.67C$1.5843,689 shsC$40.59 million
08/14/2025C$1.74C$1.60
-8.05%
C$1.70C$1.6089,705 shsC$38.89 million
08/13/2025C$1.82C$1.74
-4.40%
C$1.80C$1.6956,450 shsC$42.30 million
08/12/2025C$1.85C$1.82
-1.62%
C$1.88C$1.7547,613 shsC$44.24 million
08/11/2025C$1.94C$1.85
-4.64%
C$1.94C$1.8595,407 shsC$44.97 million
08/08/2025C$2.01C$1.94
-3.48%
C$2.00C$1.8575,877 shsC$47.16 million
08/07/2025C$2.05C$2.01
-1.95%
C$2.05C$2.009,457 shsC$48.86 million
08/06/2025C$2.05C$2.05C$2.08C$2.0229,096 shsC$49.83 million
08/05/2025C$2.06C$2.05
-0.49%
C$2.10C$2.0343,013 shsC$49.83 million
08/04/2025C$2.06C$2.06C$2.06C$2.0132,265 shsC$50.07 million
08/01/2025C$2.10C$2.06
-1.90%
C$2.06C$2.0132,265 shsC$50.07 million
07/31/2025C$2.06C$2.10
+1.94%
C$2.10C$2.0629,137 shsC$51.05 million
07/30/2025C$2.10C$2.06
-1.90%
C$2.09C$2.0355,393 shsC$50.07 million
07/29/2025C$2.23C$2.10
-5.83%
C$2.23C$2.08105,687 shsC$51.05 million
07/28/2025C$2.23C$2.23C$2.25C$2.1821,084 shsC$54.21 million
07/25/2025C$2.26C$2.23
-1.33%
C$2.26C$2.2110,735 shsC$54.21 million
07/24/2025C$2.23C$2.26
+1.35%
C$2.28C$2.212,959 shsC$54.94 million
07/23/2025C$2.26C$2.23
-1.33%
C$2.31C$2.2056,172 shsC$54.21 million
07/22/2025C$2.23C$2.26
+1.35%
C$2.29C$2.248,434 shsC$54.94 million
07/21/2025C$2.23C$2.23C$2.35C$2.224,924 shsC$54.21 million

This page (TSE:CNE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners