Collective Mining (CNL) Stock Chart & Stock Price History C$5.67 -0.05 (-0.87%) (As of 11:21 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Collective Mining Stock Price Performance 5 Day Performance+4.61%1 Month Performance+15.48%3 Month Performance+21.41%6 Month Performance+59.27%Year-To-Date Performance+34.04%1 Year Performance+40.00% Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. CNL Stock Chart for Wednesday, December, 18, 2024 CNL Chart by TradingView Collective Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$5.40C$5.72+5.93%C$5.86C$5.47267,508 shsC$390.39 million12/16/2024C$5.42C$5.40-0.37%C$5.45C$5.3748,688 shsC$368.55 million12/13/2024C$5.42C$5.42C$5.45C$5.3088,166 shsC$369.92 million12/12/2024C$5.36C$5.42+1.12%C$5.42C$5.1761,833 shsC$369.92 million12/11/2024C$5.03C$5.36+6.56%C$5.39C$5.0588,787 shsC$365.82 million12/10/2024C$4.91C$5.03+2.44%C$5.09C$4.94640,838 shsC$343.30 million Get the Latest News and Ratings for CNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$4.87C$4.91+0.82%C$5.05C$4.84111,856 shsC$335.11 million12/06/2024C$5.00C$4.87-2.60%C$5.05C$4.8547,914 shsC$332.38 million12/05/2024C$5.10C$5.00-1.96%C$5.15C$4.8955,163 shsC$341.25 million12/04/2024C$5.02C$5.10+1.59%C$5.14C$5.0191,891 shsC$348.08 million12/03/2024C$4.95C$5.02+1.41%C$5.10C$4.9436,118 shsC$342.62 million12/02/2024C$4.95C$4.95C$4.98C$4.9114,280 shsC$337.84 million11/29/2024C$5.00C$4.95-1.00%C$5.06C$4.9122,000 shsC$337.84 million11/28/2024C$4.94C$5.00+1.21%C$5.02C$4.8814,107 shsC$341.25 million11/27/2024C$4.98C$4.94-0.80%C$5.12C$4.9232,793 shsC$337.16 million11/26/2024N/AC$4.98C$5.01C$4.7270,616 shsC$339.89 million11/22/2024C$4.77C$4.84+1.47%C$4.85C$4.7913,970 shsC$330.33 million11/21/2024C$4.85C$4.77-1.65%C$4.93C$4.7769,428 shsC$325.55 million11/20/2024C$4.85C$4.85C$4.88C$4.7915,366 shsC$331.01 million11/19/2024C$4.91C$4.85-1.22%C$5.00C$4.8197,089 shsC$331.01 million11/18/2024N/AC$4.91C$5.12C$4.8925,167 shsC$335.11 million Related Companies Aura Minerals Stock Price Chart Karora Resources Stock Price Chart Reunion Gold Stock Price Chart Snowline Gold Stock Price Chart Montage Gold Stock Price Chart Argonaut Gold Stock Price Chart Rusoro Mining Stock Price Chart New Found Gold Stock Price Chart Galiano Gold Stock Price Chart Osino Resources Stock Price Chart Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
