Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CRON Stock  Free CRON Stock Alerts

Cronos Group (CRON) Stock Chart & Stock Price History

Cronos Group logo
C$2.59 +0.03 (+1.17%)
As of 12:44 PM Eastern
Compare

Cronos Group Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-12.20%
3 Month
Performance
-10.38%
6 Month
Performance
-13.38%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-27.04%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter.

CRON Stock Chart for Monday, March, 31, 2025

CRON Chart by TradingView
Remove Ads

Cronos Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.61C$2.56
-1.92%		C$2.62C$2.54122,682 shsC$676.01 million
03/27/2025C$2.57C$2.61
+1.56%		C$2.63C$2.56187,314 shsC$689.21 million
03/26/2025C$2.59C$2.57
-0.77%		C$2.59C$2.54186,729 shsC$678.65 million
03/25/2025C$2.70C$2.59
-4.07%		C$2.68C$2.59183,740 shsC$683.93 million
03/24/2025C$2.58C$2.70
+4.65%		C$2.70C$2.58208,999 shsC$712.98 million
03/21/2025C$2.60C$2.58
-0.77%		C$2.64C$2.558.12 million shsC$681.29 million
03/20/2025C$2.65C$2.60
-1.89%		C$2.68C$2.59332,707 shsC$686.57 million
03/19/2025C$2.65C$2.65C$2.67C$2.62244,564 shsC$699.77 million
03/18/2025C$2.69C$2.65
-1.49%		C$2.73C$2.65182,363 shsC$699.77 million
03/17/2025C$2.70C$2.69
-0.37%		C$2.75C$2.69249,333 shsC$710.33 million
03/14/2025C$2.69C$2.70
+0.37%		C$2.73C$2.68186,504 shsC$712.98 million
03/13/2025C$2.70C$2.69
-0.37%		C$2.73C$2.68207,576 shsC$710.33 million
03/12/2025C$2.73C$2.70
-1.10%		C$2.79C$2.70168,480 shsC$712.98 million
03/11/2025C$2.77C$2.73
-1.44%		C$2.76C$2.70115,458 shsC$720.90 million
03/10/2025C$2.83C$2.77
-2.12%		C$2.81C$2.73168,234 shsC$731.46 million
03/07/2025C$2.86C$2.83
-1.05%		C$2.90C$2.83134,921 shsC$747.30 million
03/06/2025C$2.91C$2.86
-1.72%		C$2.89C$2.83111,832 shsC$755.23 million
03/05/2025C$2.92C$2.91
-0.34%		C$2.96C$2.86143,950 shsC$768.43 million
03/04/2025C$2.84C$2.92
+2.82%		C$2.94C$2.77194,266 shsC$771.07 million
03/03/2025C$2.95C$2.84
-3.73%		C$2.97C$2.84146,521 shsC$749.94 million
02/28/2025C$2.86C$2.95
+3.15%		C$2.98C$2.80269,679 shsC$778.99 million
Related Companies

This page (TSE:CRON) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored