Capstone Copper (CS) Stock Chart & Stock Price History C$8.33 -0.38 (-4.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capstone Copper Stock Price Performance 5 Day Performance-2.80%1 Month Performance-2.12%3 Month Performance-7.44%6 Month Performance-23.58%Year-To-Date Performance-6.30%1 Year Performance+1.59% Receive CS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address CS Stock Chart for Wednesday, March, 26, 2025 CS Chart by TradingViewRemove Ads Capstone Copper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025C$8.66C$8.71+0.58%C$8.88C$8.562.05 million shsC$4.65 billion03/24/2025C$8.57C$8.66+1.05%C$8.80C$8.561.41 million shsC$4.63 billion03/21/2025C$8.91C$8.57-3.82%C$8.86C$8.463.14 million shsC$4.58 billion03/20/2025C$8.78C$8.91+1.48%C$8.97C$8.602.52 million shsC$4.76 billion03/19/2025C$8.43C$8.78+4.15%C$8.80C$8.452.01 million shsC$4.69 billion03/18/2025C$8.38C$8.43+0.60%C$8.53C$8.262.32 million shsC$4.51 billion03/17/2025C$7.94C$8.38+5.54%C$8.41C$8.002.73 million shsC$4.48 billion03/14/2025C$7.82C$7.94+1.53%C$8.10C$7.824.03 million shsC$4.24 billion03/13/2025C$7.81C$7.82+0.13%C$8.00C$7.603.91 million shsC$4.18 billion03/12/2025C$7.56C$7.81+3.31%C$7.90C$7.702.71 million shsC$4.17 billion Get the Latest News and Ratings for CS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025C$6.98C$7.56+8.31%C$7.66C$7.203.55 million shsC$4.04 billion03/10/2025C$7.84C$6.98-10.97%C$7.72C$6.895.42 million shsC$3.73 billion03/07/2025C$8.13C$7.84-3.57%C$8.15C$7.693.15 million shsC$4.19 billion03/06/2025C$8.33C$8.13-2.40%C$8.50C$8.102.71 million shsC$4.34 billion03/05/2025C$7.80C$8.33+6.79%C$8.35C$7.963.78 million shsC$4.45 billion03/04/2025C$7.78C$7.80+0.26%C$7.90C$7.542.31 million shsC$4.17 billion03/03/2025C$7.99C$7.78-2.63%C$8.30C$7.672.86 million shsC$4.16 billion02/28/2025C$8.29C$7.99-3.62%C$8.20C$7.803.28 million shsC$4.27 billion02/27/2025C$8.51C$8.29-2.59%C$8.60C$8.291.62 million shsC$4.43 billion02/26/2025C$8.23C$8.51+3.40%C$8.72C$8.381.99 million shsC$4.55 billion02/25/2025C$8.34C$8.23-1.32%C$8.46C$8.072.08 million shsC$4.40 billion Related Companies FM Stock Chart LUN Stock Chart HBM Stock Chart ERO Stock Chart TKO Stock Chart IE Stock Chart III Stock Chart ARG Stock Chart LA Stock Chart FDY Stock Chart Receive CS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CS Stock Free CS Stock Alerts