Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$69.50 -0.30 (-0.43%)
As of 09:31 AM Eastern

Clairvest Group Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-0.71%
3 Month
Performance
-0.71%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-4.56%
Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

CVG Stock Chart for Monday, March, 31, 2025

Remove Ads

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$69.80C$69.80C$69.80C$69.801,000 shsC$1.00 billion
03/27/2025C$69.01C$69.80
+1.14%
C$69.80C$69.021,400 shsC$1.00 billion
03/26/2025C$69.01C$69.01C$69.01C$69.01100 shsC$993.20 million
03/25/2025C$69.01C$69.01C$69.01C$69.01100 shsC$993.20 million
03/24/2025C$69.00C$69.01
+0.01%
C$69.01C$69.01100 shsC$993.20 million
03/21/2025C$68.75C$69.00
+0.36%
C$69.00C$69.00100 shsC$993.06 million
03/20/2025C$68.75C$68.75C$68.75C$68.75400 shsC$989.46 million
03/19/2025C$68.00C$68.75
+1.10%
C$68.75C$68.75100 shsC$989.46 million
03/18/2025C$67.95C$68.00
+0.07%
C$68.00C$68.001,000 shsC$978.66 million
03/17/2025C$68.27C$67.95
-0.47%
C$68.33C$67.952,624 shsC$977.94 million
03/14/2025C$69.00C$68.27
-1.06%
C$69.00C$68.272,200 shsC$982.55 million
03/13/2025C$69.00C$69.00C$69.00C$69.001,100 shsC$993.06 million
03/12/2025C$70.00C$69.00
-1.43%
C$69.00C$68.993,005 shsC$993.06 million
03/11/2025C$70.89C$70.00
-1.26%
C$70.03C$70.001,101 shsC$1.01 billion
03/10/2025C$69.00C$70.89
+2.74%
C$70.89C$69.002,200 shsC$1.02 billion
03/07/2025C$68.28C$69.00
+1.05%
C$69.00C$68.991,900 shsC$993.06 million
03/06/2025C$69.00C$68.28
-1.04%
C$69.00C$68.281,831 shsC$982.69 million
03/05/2025C$69.50C$69.00
-0.72%
C$69.25C$69.002,200 shsC$993.06 million
03/04/2025C$69.50C$69.50C$70.00C$69.501,500 shsC$1.00 billion
03/03/2025C$70.00C$69.50
-0.71%
C$70.00C$69.501,500 shsC$1.00 billion
02/28/2025C$70.00C$70.00C$70.00C$69.301,701 shsC$1.01 billion

This page (TSE:CVG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners