Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

Clairvest Group logo
C$66.00 0.00 (0.00%)
As of 04/17/2025

Clairvest Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.00%
3 Month
Performance
N/A
6 Month
Performance
-5.86%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-8.33%
Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter.

CVG Stock Chart for Saturday, April, 19, 2025

Clairvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025C$66.00C$66.00C$66.00C$66.00905 shsC$949.88 million
04/10/2025C$66.65C$66.00
-0.98%
C$66.00C$66.00905 shsC$949.88 million
04/09/2025C$68.05C$66.65
-2.06%
C$66.66C$66.65600 shsC$959.23 million
04/09/2025C$68.05C$66.65
-2.06%
C$66.66C$66.65600 shsC$959.23 million
04/08/2025C$66.80C$68.05
+1.87%
C$72.24C$68.051,700 shsC$979.38 million
04/08/2025C$66.80C$68.05
+1.87%
C$72.24C$68.051,700 shsC$979.38 million
04/07/2025C$68.25C$66.80
-2.12%
C$66.80C$66.75304 shsC$961.39 million
04/04/2025C$68.26C$68.25
-0.01%
C$68.26C$68.171,301 shsC$982.26 million
04/03/2025C$69.41C$68.26
-1.66%
C$69.41C$68.261,100 shsC$982.41 million
04/02/2025C$69.41C$69.41C$69.41C$69.41150 shsC$998.96 million
04/01/2025C$69.50C$69.41
-0.13%
C$69.41C$69.41150 shsC$998.96 million
03/31/2025C$69.80C$69.50
-0.43%
C$69.50C$69.50100 shsC$1.00 billion
03/28/2025C$69.80C$69.80C$69.80C$69.801,000 shsC$1.00 billion
03/27/2025C$69.01C$69.80
+1.14%
C$69.80C$69.021,400 shsC$1.00 billion
03/26/2025C$69.01C$69.01C$69.01C$69.01100 shsC$993.20 million
03/25/2025C$69.01C$69.01C$69.01C$69.01100 shsC$993.20 million
03/24/2025C$69.00C$69.01
+0.01%
C$69.01C$69.01100 shsC$993.20 million
03/21/2025C$68.75C$69.00
+0.36%
C$69.00C$69.00100 shsC$993.06 million
03/20/2025C$68.75C$68.75C$68.75C$68.75400 shsC$989.46 million
03/19/2025C$68.00C$68.75
+1.10%
C$68.75C$68.75100 shsC$989.46 million
03/18/2025C$67.95C$68.00
+0.07%
C$68.00C$68.001,000 shsC$978.66 million

This page (TSE:CVG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners