Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

Currency Exchange International logo
C$21.37 +0.16 (+0.75%)
As of 03/10/2025 03:59 PM Eastern

Currency Exchange International Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.60%
3 Month
Performance
-6.35%
6 Month
Performance
-17.81%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-12.95%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CXI Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Currency Exchange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$21.21C$21.37
+0.75%
C$21.50C$21.0023,495 shsC$95.31 million
03/07/2025C$21.49C$21.21
-1.30%
C$21.25C$21.21250 shsC$94.60 million
03/06/2025C$21.62C$21.49
-0.60%
C$21.71C$21.491,405 shsC$95.85 million
03/05/2025C$21.57C$21.62
+0.23%
C$21.62C$21.61603 shsC$96.43 million
03/04/2025C$21.61C$21.57
-0.19%
C$21.62C$21.505,591 shsC$96.20 million
03/03/2025C$21.97C$21.61
-1.64%
C$22.01C$21.614,400 shsC$96.38 million
02/28/2025C$21.75C$21.97
+1.01%
C$21.97C$21.752,000 shsC$97.99 million
02/27/2025C$21.93C$21.75
-0.82%
C$22.21C$21.753,051 shsC$97.01 million
02/26/2025C$22.48C$21.93
-2.45%
C$22.55C$21.9312,600 shsC$97.81 million
02/25/2025C$22.40C$22.48
+0.36%
C$22.48C$22.323,650 shsC$100.26 million
02/24/2025C$22.20C$22.40
+0.90%
C$22.40C$21.832,699 shsC$99.91 million
02/21/2025C$22.08C$22.20
+0.54%
C$22.20C$22.10912 shsC$99.01 million
02/20/2025C$21.98C$22.08
+0.45%
C$22.31C$21.713,300 shsC$98.48 million
02/19/2025C$21.50C$21.98
+2.23%
C$22.00C$21.4014,660 shsC$98.03 million
02/18/2025C$21.40C$21.50
+0.47%
C$21.50C$21.501,700 shsC$95.89 million
02/14/2025C$21.40C$21.40C$21.49C$21.143,050 shsC$95.45 million
02/13/2025C$21.50C$21.40
-0.47%
C$21.49C$21.143,050 shsC$95.45 million
02/12/2025C$21.50C$21.50C$21.64C$21.4432,900 shsC$137.17 million
02/11/2025C$21.81C$21.50
-1.42%
C$21.75C$21.507,210 shsC$137.17 million
02/10/2025C$22.00C$21.81
-0.86%
C$22.02C$21.804,819 shsC$139.15 million

This page (TSE:CXI) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners