Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

Currency Exchange International logo
C$22.46 -0.05 (-0.22%)
(As of 12/18/2024 05:28 PM ET)

Currency Exchange International Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.63%
3 Month
Performance
-9.22%
6 Month
Performance
-13.58%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-0.18%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter.

CXI Stock Chart for Thursday, December, 19, 2024

Currency Exchange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024C$22.51C$22.46
-0.22%
C$23.00C$22.461,400 shsC$143.30 million
12/17/2024C$22.72C$22.51
-0.92%
C$22.70C$22.421,327 shsC$143.61 million
12/16/2024C$22.50C$22.72
+0.98%
C$22.72C$22.043,643 shsC$144.95 million
12/13/2024C$22.81C$22.50
-1.36%
C$22.75C$22.503,508 shsC$143.55 million
12/12/2024C$22.82C$22.81
-0.04%
C$22.82C$22.603,200 shsC$145.53 million
12/11/2024C$22.99C$22.82
-0.74%
C$22.95C$22.708,727 shsC$145.59 million
12/10/2024C$22.84C$22.99
+0.66%
C$22.99C$22.534,410 shsC$146.68 million
12/09/2024C$22.67C$22.84
+0.75%
C$22.95C$22.532,593 shsC$145.72 million
12/06/2024C$22.50C$22.67
+0.76%
C$22.94C$22.516,670 shsC$144.64 million
12/05/2024C$22.74C$22.50
-1.06%
C$22.76C$22.4923,604 shsC$143.55 million
12/04/2024C$22.84C$22.74
-0.44%
C$22.84C$22.741,200 shsC$145.08 million
12/03/2024C$22.85C$22.84
-0.04%
C$23.24C$22.842,000 shsC$145.72 million
12/02/2024C$22.50C$22.85
+1.56%
C$23.15C$22.507,131 shsC$145.78 million
11/29/2024C$22.55C$22.50
-0.22%
C$22.70C$22.502,250 shsC$143.55 million
11/28/2024C$22.82C$22.55
-1.18%
C$23.25C$22.55475 shsC$143.87 million
11/27/2024C$22.50C$22.82
+1.42%
C$22.88C$22.504,833 shsC$145.59 million
11/26/2024C$22.90C$22.50
-1.75%
C$23.01C$22.361,101 shsC$143.55 million
11/25/2024C$23.11C$22.90
-0.91%
C$23.30C$22.90973 shsC$146.10 million
11/22/2024C$23.30C$23.11
-0.82%
C$23.50C$23.10545 shsC$147.44 million
11/21/2024C$22.63C$23.30
+2.96%
C$23.55C$22.93500 shsC$148.65 million
11/20/2024C$23.55C$22.63
-3.91%
C$23.55C$22.52545 shsC$144.38 million
11/19/2024C$23.59C$23.55
-0.17%
C$23.55C$22.74713 shsC$150.25 million
11/18/2024C$23.62C$23.59
-0.13%
C$23.84C$23.59510 shsC$150.50 million


This page (TSE:CXI) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners