Free Trial

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

Doman Building Materials Group logo
C$6.69 -0.06 (-0.89%)
As of 04/25/2025 04:00 PM Eastern

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-4.84%
3 Month
Performance
-17.81%
6 Month
Performance
-20.64%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-13.90%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

DBM Stock Chart for Saturday, April, 26, 2025

Doman Building Materials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$6.75C$6.69
-0.89%
C$6.75C$6.68186,232 shsC$584.70 million
04/24/2025C$6.78C$6.75
-0.44%
C$6.80C$6.68129,117 shsC$589.95 million
04/23/2025C$6.85C$6.78
-1.02%
C$6.98C$6.76271,817 shsC$592.57 million
04/22/2025C$6.87C$6.85
-0.29%
C$6.99C$6.83172,031 shsC$598.69 million
04/21/2025C$6.86C$6.87
+0.15%
C$6.94C$6.82120,773 shsC$600.43 million
04/18/2025C$6.86C$6.86C$6.98C$6.75141,114 shsC$599.56 million
04/17/2025C$6.83C$6.86
+0.44%
C$6.98C$6.75141,114 shsC$599.56 million
04/16/2025C$6.89C$6.83
-0.87%
C$6.98C$6.78116,923 shsC$596.94 million
04/15/2025C$6.79C$6.89
+1.47%
C$6.93C$6.81128,965 shsC$602.18 million
04/14/2025C$6.68C$6.79
+1.65%
C$6.85C$6.75108,527 shsC$593.44 million
04/11/2025C$6.62C$6.68
+0.91%
C$6.74C$6.60133,863 shsC$583.83 million
04/10/2025C$6.97C$6.62
-5.02%
C$6.87C$6.57199,560 shsC$578.58 million
04/09/2025C$6.48C$6.97
+7.56%
C$7.00C$6.39416,364 shsC$609.17 million
04/09/2025C$6.48C$6.97
+7.56%
C$7.00C$6.39416,364 shsC$609.17 million
04/08/2025C$6.57C$6.48
-1.37%
C$6.75C$6.40240,472 shsC$566.35 million
04/08/2025C$6.57C$6.48
-1.37%
C$6.75C$6.40240,472 shsC$566.35 million
04/07/2025C$6.59C$6.57
-0.30%
C$6.74C$6.30337,583 shsC$574.21 million
04/04/2025C$6.71C$6.59
-1.79%
C$6.67C$6.47370,713 shsC$575.96 million
04/03/2025C$6.92C$6.71
-3.03%
C$6.82C$6.68256,089 shsC$586.45 million
04/02/2025C$6.75C$6.92
+2.52%
C$6.93C$6.69186,266 shsC$604.80 million
04/01/2025C$6.84C$6.75
-1.32%
C$6.86C$6.66253,820 shsC$589.95 million
03/31/2025C$6.99C$6.84
-2.15%
C$6.96C$6.70382,265 shsC$597.81 million
03/28/2025C$7.04C$6.99
-0.71%
C$7.05C$6.92279,328 shsC$610.92 million
03/27/2025C$7.03C$7.04
+0.14%
C$7.06C$6.89367,291 shsC$615.29 million
03/26/2025C$7.17C$7.03
-1.95%
C$7.23C$7.01375,631 shsC$614.42 million
03/25/2025C$6.95C$7.17
+3.17%
C$7.29C$7.11414,410 shsC$626.65 million

This page (TSE:DBM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners