Free Trial

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

Doman Building Materials Group logo
C$6.71 -0.21 (-3.03%)
As of 04/3/2025 04:00 PM Eastern

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-3.87%
3 Month
Performance
-21.61%
6 Month
Performance
-23.40%
Year-To-Date
Performance
-20.87%
1 Year
Performance
-17.57%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

DBM Stock Chart for Friday, April, 4, 2025

Remove Ads

Doman Building Materials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$6.92C$6.71
-3.03%
C$6.82C$6.68256,089 shsC$586.45 million
04/02/2025C$6.75C$6.92
+2.52%
C$6.93C$6.69186,266 shsC$604.80 million
04/01/2025C$6.84C$6.75
-1.32%
C$6.86C$6.66253,820 shsC$589.95 million
03/31/2025C$6.99C$6.84
-2.15%
C$6.96C$6.70382,265 shsC$597.81 million
03/28/2025C$7.04C$6.99
-0.71%
C$7.05C$6.92279,328 shsC$610.92 million
03/27/2025C$7.03C$7.04
+0.14%
C$7.06C$6.89367,291 shsC$615.29 million
03/26/2025C$7.17C$7.03
-1.95%
C$7.23C$7.01375,631 shsC$614.42 million
03/25/2025C$6.95C$7.17
+3.17%
C$7.29C$7.11414,410 shsC$626.65 million
03/24/2025C$6.76C$6.95
+2.81%
C$6.96C$6.82215,708 shsC$607.43 million
03/21/2025C$6.83C$6.76
-1.02%
C$6.83C$6.71294,804 shsC$590.82 million
03/20/2025C$6.91C$6.83
-1.16%
C$6.92C$6.81231,896 shsC$596.94 million
03/19/2025C$6.79C$6.91
+1.77%
C$6.96C$6.84285,678 shsC$603.93 million
03/18/2025C$6.82C$6.79
-0.44%
C$6.85C$6.77196,128 shsC$593.44 million
03/17/2025C$6.66C$6.82
+2.40%
C$6.87C$6.69313,653 shsC$596.06 million
03/14/2025C$6.53C$6.66
+1.99%
C$6.66C$6.53305,473 shsC$582.08 million
03/13/2025C$6.70C$6.53
-2.54%
C$6.70C$6.48439,921 shsC$570.72 million
03/12/2025C$6.68C$6.70
+0.30%
C$6.75C$6.65224,444 shsC$585.58 million
03/11/2025C$6.69C$6.68
-0.15%
C$6.72C$6.58576,774 shsC$583.83 million
03/10/2025C$6.91C$6.69
-3.18%
C$6.86C$6.66450,572 shsC$584.70 million
03/07/2025C$6.92C$6.91
-0.14%
C$6.98C$6.86292,330 shsC$603.93 million
03/06/2025C$7.00C$6.92
-1.14%
C$7.01C$6.88353,434 shsC$604.80 million
03/05/2025C$6.98C$7.00
+0.29%
C$7.20C$6.94356,234 shsC$611.80 million
03/04/2025C$6.98C$6.98C$6.98C$6.77447,596 shsC$610.05 million
03/03/2025C$7.56C$6.98
-7.67%
C$7.43C$6.97913,005 shsC$610.05 million

This page (TSE:DBM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners