Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$1.73 -0.02 (-1.14%)
As of 03:50 PM Eastern

DATA Communications Management Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
-18.40%
3 Month
Performance
-19.16%
6 Month
Performance
-35.21%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-41.36%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

DCM Stock Chart for Friday, April, 4, 2025

Remove Ads

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$1.75C$1.73
-1.14%
C$1.81C$1.7043,413 shsC$97.20 million
04/03/2025C$1.84C$1.75
-4.89%
C$1.86C$1.7221,787 shsC$98.32 million
04/02/2025C$1.74C$1.84
+5.75%
C$1.85C$1.7538,059 shsC$103.38 million
04/01/2025C$1.85C$1.74
-5.95%
C$1.81C$1.7455,430 shsC$97.76 million
03/31/2025C$1.90C$1.85
-2.63%
C$1.86C$1.7916,253 shsC$103.94 million
03/28/2025C$1.90C$1.90C$1.93C$1.847,200 shsC$106.75 million
03/27/2025C$1.79C$1.90
+6.15%
C$1.90C$1.79205,085 shsC$106.75 million
03/26/2025C$1.79C$1.79C$1.83C$1.7867,105 shsC$100.57 million
03/25/2025C$1.83C$1.79
-2.19%
C$1.84C$1.7920,300 shsC$100.57 million
03/24/2025C$1.89C$1.83
-3.17%
C$1.94C$1.7826,549 shsC$102.81 million
03/21/2025C$1.94C$1.89
-2.58%
C$1.90C$1.8811,200 shsC$106.19 million
03/20/2025C$1.94C$1.94C$1.94C$1.872,050 shsC$108.99 million
03/19/2025C$1.94C$1.94C$1.95C$1.869,900 shsC$108.99 million
03/18/2025C$1.88C$1.94
+3.19%
C$1.95C$1.8219,092 shsC$108.99 million
03/17/2025C$1.92C$1.88
-2.08%
C$1.89C$1.8711,160 shsC$105.62 million
03/14/2025C$1.92C$1.92C$1.94C$1.9122,590 shsC$107.87 million
03/13/2025C$1.97C$1.92
-2.54%
C$2.05C$1.8920,387 shsC$107.87 million
03/12/2025C$2.16C$1.97
-8.80%
C$2.06C$1.8963,689 shsC$110.68 million
03/11/2025C$2.21C$2.16
-2.26%
C$2.23C$2.1513,770 shsC$121.35 million
03/10/2025C$2.27C$2.21
-2.64%
C$2.29C$2.1164,382 shsC$124.16 million
03/07/2025C$2.29C$2.27
-0.87%
C$2.29C$2.2257,475 shsC$127.53 million
03/06/2025C$2.20C$2.29
+4.09%
C$2.29C$2.1843,492 shsC$128.66 million
03/05/2025C$2.12C$2.20
+3.77%
C$2.22C$2.1212,509 shsC$123.60 million
03/04/2025C$2.17C$2.12
-2.30%
C$2.20C$2.099,592 shsC$119.11 million
03/03/2025C$2.10C$2.17
+3.33%
C$2.28C$2.1240,950 shsC$121.92 million

This page (TSE:DCM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners