Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$1.77 +0.01 (+0.57%)
As of 04/25/2025 03:59 PM Eastern

DATA Communications Management Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.12%
3 Month
Performance
-16.90%
6 Month
Performance
-38.33%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-43.09%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

DCM Stock Chart for Saturday, April, 26, 2025

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$1.76C$1.77
+0.57%
C$1.78C$1.751,200 shsC$99.44 million
04/24/2025C$1.76C$1.76C$1.77C$1.6542,736 shsC$98.88 million
04/23/2025C$1.76C$1.76C$1.77C$1.6542,736 shsC$98.88 million
04/22/2025C$1.76C$1.76C$1.76C$1.6515,672 shsC$98.88 million
04/21/2025C$1.77C$1.76
-0.56%
C$1.76C$1.6325,125 shsC$98.88 million
04/18/2025C$1.77C$1.77C$1.77C$1.722,101 shsC$99.44 million
04/17/2025C$1.74C$1.77
+1.72%
C$1.77C$1.722,101 shsC$99.44 million
04/16/2025C$1.75C$1.74
-0.57%
C$1.78C$1.702,235 shsC$97.76 million
04/15/2025C$1.70C$1.75
+2.94%
C$1.78C$1.6026,006 shsC$98.32 million
04/14/2025C$1.69C$1.70
+0.59%
C$1.71C$1.70755 shsC$95.51 million
04/11/2025C$1.69C$1.69C$1.70C$1.6210,643 shsC$94.95 million
04/10/2025C$1.75C$1.69
-3.43%
C$1.77C$1.6613,360 shsC$94.95 million
04/09/2025C$1.63C$1.75
+7.36%
C$1.75C$1.5371,880 shsC$98.32 million
04/09/2025C$1.63C$1.75
+7.36%
C$1.75C$1.5371,880 shsC$98.32 million
04/08/2025C$1.63C$1.63C$1.73C$1.5930,511 shsC$91.58 million
04/08/2025C$1.63C$1.63C$1.73C$1.5930,511 shsC$91.58 million
04/07/2025C$1.73C$1.63
-5.78%
C$1.73C$1.5250,376 shsC$91.58 million
04/04/2025C$1.75C$1.73
-1.14%
C$1.81C$1.7043,413 shsC$97.20 million
04/03/2025C$1.84C$1.75
-4.89%
C$1.86C$1.7221,787 shsC$98.32 million
04/02/2025C$1.74C$1.84
+5.75%
C$1.85C$1.7538,059 shsC$103.38 million
04/01/2025C$1.85C$1.74
-5.95%
C$1.81C$1.7455,430 shsC$97.76 million
03/31/2025C$1.90C$1.85
-2.63%
C$1.86C$1.7916,253 shsC$103.94 million
03/28/2025C$1.90C$1.90C$1.93C$1.847,200 shsC$106.75 million
03/27/2025C$1.79C$1.90
+6.15%
C$1.90C$1.79205,085 shsC$106.75 million
03/26/2025C$1.79C$1.79C$1.83C$1.7867,105 shsC$100.57 million
03/25/2025C$1.83C$1.79
-2.19%
C$1.84C$1.7920,300 shsC$100.57 million

This page (TSE:DCM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners