Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

DATA Communications Management logo
C$1.49 -0.04 (-2.61%)
As of 03:10 PM Eastern

DATA Communications Management Stock Price Performance

The DATA Communications Management (DCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.62%, with a year-to-date return of -28.71%. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, DATA Communications Management traded at C$1.53 with a market cap of C$85.96 million and volume of 13,001 shares. Five years ago, the stock traded at C$0.26, representing a 473.08% increase over that period. At the time, it had a market cap of C$8.61 million and a volume of 372,033 shares.

Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.58%
3 Month
Performance
-23.59%
Year-To-Date
Performance
-28.71%
1 Year
Performance
-48.62%
5 Year
Performance
+473.08%

DCM Stock Chart for Tuesday, August, 12, 2025

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$1.53C$1.49
-2.61%
C$1.54C$1.499,574 shsC$83.71 million
08/11/2025C$1.51C$1.53
+1.32%
C$1.58C$1.5213,001 shsC$85.96 million
08/08/2025C$1.49C$1.51
+1.34%
C$1.56C$1.47241,463 shsC$84.84 million
08/07/2025C$1.53C$1.49
-2.61%
C$1.53C$1.4693,736 shsC$83.71 million
08/06/2025C$1.51C$1.53
+1.32%
C$1.53C$1.5267,750 shsC$85.96 million
08/05/2025C$1.51C$1.51C$1.58C$1.4935,806 shsC$84.84 million
08/04/2025C$1.51C$1.51C$1.54C$1.5161,383 shsC$84.84 million
08/01/2025C$1.53C$1.51
-1.31%
C$1.54C$1.5161,383 shsC$84.84 million
07/31/2025C$1.55C$1.53
-1.29%
C$1.55C$1.52132,220 shsC$85.96 million
07/30/2025C$1.60C$1.55
-3.13%
C$1.60C$1.54107,450 shsC$87.08 million
07/29/2025C$1.60C$1.60C$1.60C$1.55132,090 shsC$89.89 million
07/28/2025C$1.65C$1.60
-3.03%
C$1.66C$1.5859,853 shsC$89.89 million
07/25/2025C$1.65C$1.65C$1.68C$1.6063,847 shsC$92.70 million
07/24/2025C$1.64C$1.65
+0.61%
C$1.70C$1.6431,602 shsC$92.70 million
07/23/2025C$1.70C$1.64
-3.53%
C$1.70C$1.6470,720 shsC$92.14 million
07/22/2025C$1.71C$1.70
-0.58%
C$1.76C$1.6952,378 shsC$95.51 million
07/21/2025C$1.72C$1.71
-0.58%
C$1.73C$1.7065,534 shsC$96.07 million
07/18/2025C$1.71C$1.72
+0.58%
C$1.75C$1.7028,985 shsC$96.63 million
07/17/2025C$1.73C$1.71
-1.16%
C$1.74C$1.7122,635 shsC$96.07 million
07/16/2025C$1.74C$1.73
-0.57%
C$1.75C$1.7221,700 shsC$97.20 million
07/15/2025C$1.81C$1.74
-3.87%
C$1.80C$1.74121,396 shsC$97.76 million
07/14/2025C$1.83C$1.81
-1.09%
C$1.84C$1.7434,830 shsC$101.69 million
07/11/2025C$1.85C$1.83
-1.08%
C$1.85C$1.8293,610 shsC$102.81 million

This page (TSE:DCM) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners