Dividend 15 Split (DFN) Stock Chart & Stock Price History C$6.16 -0.05 (-0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Dividend 15 Split Stock Price Performance5 Day Performance-3.30%1 Month Performance+6.21%3 Month Performance+26.23%6 Month Performance+19.38%Year-To-Date Performance+14.50%1 Year Performance+57.95% Receive DFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DFN Stock Chart for Saturday, November, 2, 2024 DFN Chart by TradingView Dividend 15 Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$6.21C$6.16-0.81%C$6.21C$6.15374,305 shsC$759.71 million10/31/2024C$6.36C$6.21-2.36%C$6.33C$6.13746,242 shsC$765.88 million10/30/2024C$6.34C$6.36+0.32%C$6.38C$6.34318,275 shsC$784.38 million10/29/2024C$6.37C$6.34-0.47%C$6.37C$6.34484,334 shsC$781.91 million10/28/2024C$6.34C$6.37+0.47%C$6.38C$6.34350,288 shsC$785.61 million10/25/2024C$6.37C$6.34-0.47%C$6.37C$6.33253,138 shsC$781.91 million Get the Latest News and Ratings for DFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$6.33C$6.37+0.63%C$6.37C$6.28305,695 shsC$785.61 million10/23/2024C$6.35C$6.33-0.31%C$6.36C$6.25509,498 shsC$780.68 million10/22/2024C$6.38C$6.35-0.47%C$6.38C$6.28380,530 shsC$783.15 million10/21/2024C$6.38C$6.38C$6.39C$6.33350,509 shsC$786.85 million10/18/2024C$6.34C$6.38+0.63%C$6.40C$6.36345,761 shsC$786.85 million10/17/2024C$6.24C$6.34+1.60%C$6.34C$6.26462,416 shsC$781.91 million10/16/2024C$6.21C$6.24+0.48%C$6.25C$6.20199,046 shsC$769.58 million10/15/2024C$6.19C$6.21+0.32%C$6.24C$6.16645,323 shsC$765.88 million10/14/2024C$6.19C$6.19C$6.20C$6.09415,784 shsC$763.41 million10/11/2024C$6.09C$6.19+1.64%C$6.20C$6.09415,784 shsC$763.41 million10/10/2024C$6.07C$6.09+0.33%C$6.12C$6.00401,651 shsC$751.08 million10/09/2024C$5.95C$6.07+2.02%C$6.08C$5.95374,969 shsC$748.61 million10/08/2024C$5.95C$5.95C$5.98C$5.94174,293 shsC$733.81 million10/07/2024C$5.90C$5.95+0.85%C$5.98C$5.90287,451 shsC$733.81 million10/04/2024C$5.84C$5.90+1.03%C$5.93C$5.85398,621 shsC$727.65 million10/03/2024C$5.80C$5.84+0.69%C$5.85C$5.78211,172 shsC$720.25 million10/02/2024C$5.84C$5.80-0.68%C$5.83C$5.78467,629 shsC$715.31 million10/01/2024C$5.85C$5.84-0.17%C$5.85C$5.77420,922 shsC$720.25 million09/30/2024C$5.89C$5.85-0.68%C$5.86C$5.80301,096 shsC$721.48 million09/27/2024C$5.97C$5.89-1.34%C$5.94C$5.88310,646 shsC$726.41 million09/26/2024C$5.95C$5.97+0.34%C$5.99C$5.96505,729 shsC$736.28 million09/25/2024C$5.91C$5.95+0.68%C$5.95C$5.90292,488 shsC$733.81 million09/24/2024C$5.89C$5.91+0.34%C$5.93C$5.89389,312 shsC$728.88 million09/23/2024C$5.84C$5.89+0.86%C$5.90C$5.86373,084 shsC$726.41 million09/20/2024C$5.88C$5.84-0.68%C$5.87C$5.82421,756 shsC$720.25 million09/19/2024C$5.82C$5.88+1.03%C$5.93C$5.85664,125 shsC$725.18 million09/18/2024C$5.77C$5.82+0.87%C$5.87C$5.76428,371 shsC$717.78 million09/17/2024N/AC$5.77C$5.89C$5.77429,856 shsC$711.61 million09/13/2024C$5.56C$5.66+1.80%C$5.72C$5.56659,605 shsC$698.05 million09/12/2024C$5.44C$5.56+2.21%C$5.57C$5.45783,031 shsC$685.72 million09/11/2024C$5.41C$5.44+0.55%C$5.45C$5.34358,991 shsC$670.92 million09/10/2024C$5.40C$5.41+0.19%C$5.42C$5.33524,481 shsC$667.22 million09/09/2024C$5.26C$5.40+2.66%C$5.40C$5.28653,372 shsC$665.98 million09/06/2024C$5.29C$5.26-0.57%C$5.30C$5.23393,692 shsC$648.72 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024C$5.26C$5.29+0.57%C$5.30C$5.25185,313 shsC$652.42 million09/04/2024C$5.21C$5.26+0.96%C$5.27C$5.19225,899 shsC$648.72 million09/03/2024C$5.25C$5.21-0.76%C$5.24C$5.15338,856 shsC$642.55 million09/02/2024C$5.25C$5.25C$5.25C$5.18301,427 shsC$647.48 million08/30/2024C$5.30C$5.25-0.94%C$5.25C$5.18301,427 shsC$647.48 million08/29/2024C$5.31C$5.30-0.19%C$5.35C$5.29592,468 shsC$653.65 million08/28/2024C$5.32C$5.31-0.19%C$5.34C$5.27337,786 shsC$654.88 million08/27/2024C$5.34C$5.32-0.37%C$5.33C$5.31171,464 shsC$656.12 million08/26/2024N/AC$5.34C$5.35C$5.31306,647 shsC$658.58 million08/23/2024C$5.26C$5.31+0.95%C$5.32C$5.27576,389 shsC$654.88 million08/22/2024C$5.27C$5.26-0.19%C$5.28C$5.25177,635 shsC$648.72 million08/21/2024C$5.28C$5.27-0.19%C$5.29C$5.26230,869 shsC$649.95 million08/20/2024C$5.27C$5.28+0.19%C$5.29C$5.25222,249 shsC$651.18 million08/19/2024C$5.24C$5.27+0.57%C$5.28C$5.23167,326 shsC$649.95 million08/16/2024C$5.24C$5.24C$5.25C$5.18175,129 shsC$646.25 million08/15/2024C$5.17C$5.24+1.35%C$5.24C$5.20323,289 shsC$646.25 million08/14/2024C$5.10C$5.17+1.37%C$5.18C$5.09200,455 shsC$609.23 million08/13/2024C$5.06C$5.10+0.79%C$5.10C$5.01162,174 shsC$600.98 million08/12/2024C$5.08C$5.06-0.39%C$5.13C$5.02254,165 shsC$596.27 million08/09/2024C$4.99C$5.08+1.80%C$5.09C$4.95268,115 shsC$598.63 million08/08/2024C$4.83C$4.99+3.31%C$5.04C$4.81328,991 shsC$588.02 million08/07/2024C$4.85C$4.83-0.41%C$4.97C$4.81172,747 shsC$569.17 million08/06/2024C$4.88C$4.85-0.61%C$4.94C$4.70433,407 shsC$571.52 million08/05/2024C$4.88C$4.88C$4.94C$4.82308,656 shsC$575.06 million08/02/2024C$5.03C$4.88-2.98%C$4.94C$4.82308,569 shsC$575.06 million08/01/2024C$5.24C$5.03-4.01%C$5.21C$4.96783,254 shsC$592.74 million Related Companies CIX Stock Chart SII Stock Chart FIH.U Stock Chart UNC Stock Chart CVG Stock Chart GCG.A Stock Chart CGI Stock Chart FSZ Stock Chart SEC Stock Chart AGF.B Stock Chart Receive DFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DFN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
