Free Trial

Dividend 15 Split (DFN) Stock Chart & Stock Price History

C$6.40 +0.01 (+0.16%)
(As of 12:45 PM ET)

Dividend 15 Split Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.16%
3 Month
Performance
+21.25%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+48.60%
Receive DFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split and its competitors with MarketBeat's FREE daily newsletter.

DFN Stock Chart for Thursday, November, 21, 2024

Dividend 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$6.37C$6.39
+0.31%
C$6.39C$6.34396,515 shsC$788.08 million
11/19/2024C$6.34C$6.37
+0.47%
C$6.37C$6.29254,077 shsC$785.61 million
11/18/2024C$6.28C$6.34
+0.96%
C$6.34C$6.29366,253 shsC$781.91 million
11/15/2024C$6.28C$6.28C$6.29C$6.26279,636 shsC$774.51 million
11/14/2024C$6.28C$6.28C$6.32C$6.27303,831 shsC$774.51 million
11/13/2024C$6.28C$6.28C$6.32C$6.25365,428 shsC$774.51 million
11/12/2024C$6.30C$6.28
-0.32%
C$6.32C$6.19443,365 shsC$774.51 million
11/11/2024C$6.34C$6.30
-0.63%
C$6.37C$6.30440,573 shsC$776.98 million
11/08/2024C$6.29C$6.34
+0.79%
C$6.36C$6.26393,143 shsC$781.91 million
11/07/2024C$6.19C$6.29
+1.62%
C$6.32C$6.20443,923 shsC$775.75 million
11/06/2024C$5.99C$6.19
+3.34%
C$6.24C$6.05650,044 shsC$763.41 million
11/05/2024C$5.90C$5.99
+1.53%
C$6.04C$5.70602,582 shsC$738.75 million
11/04/2024C$6.16C$5.90
-4.22%
C$6.19C$5.81970,168 shsC$727.65 million
11/01/2024C$6.21C$6.16
-0.81%
C$6.21C$6.15374,305 shsC$759.71 million
10/31/2024C$6.36C$6.21
-2.36%
C$6.33C$6.13746,242 shsC$765.88 million
10/30/2024C$6.34C$6.36
+0.32%
C$6.38C$6.34318,275 shsC$784.38 million
10/29/2024C$6.37C$6.34
-0.47%
C$6.37C$6.34484,334 shsC$781.91 million
10/28/2024C$6.34C$6.37
+0.47%
C$6.38C$6.34350,288 shsC$785.61 million
10/25/2024C$6.37C$6.34
-0.47%
C$6.37C$6.33253,138 shsC$781.91 million
10/24/2024C$6.33C$6.37
+0.63%
C$6.37C$6.28305,695 shsC$785.61 million
10/23/2024C$6.35C$6.33
-0.31%
C$6.36C$6.25509,498 shsC$780.68 million
10/22/2024C$6.38C$6.35
-0.47%
C$6.38C$6.28380,530 shsC$783.15 million
10/21/2024C$6.38C$6.38C$6.39C$6.33350,509 shsC$786.85 million


This page (TSE:DFN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners