DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History C$12.04 +0.21 (+1.78%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend DRI Healthcare Trust Stock Price Performance 5 Day Performance+1.78%1 Month Performance-3.68%3 Month Performance-4.06%6 Month Performance-5.49%Year-To-Date Performance+1.78%1 Year Performance-16.97% Receive DHT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DHT.UN Stock Chart for Saturday, February, 22, 2025 DHT.UN Chart by TradingView DRI Healthcare Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$11.83C$12.04+1.78%C$12.04C$11.6570,045 shsC$0.0002/20/2025C$11.85C$11.83-0.17%C$11.85C$11.5028,683 shsC$0.0002/19/2025C$11.87C$11.85-0.17%C$11.88C$11.7229,810 shsC$0.0002/18/2025C$11.83C$11.87+0.34%C$11.95C$11.8332,307 shsC$0.0002/17/2025C$11.83C$11.83C$11.89C$11.6924,268 shsC$0.0002/14/2025C$11.73C$11.83+0.85%C$11.89C$11.6924,268 shsC$0.0002/13/2025C$11.95C$11.73-1.84%C$12.10C$11.6174,400 shsC$0.0002/12/2025C$11.82C$11.95+1.10%C$12.02C$11.7531,403 shsC$0.0002/11/2025C$11.86C$11.82-0.34%C$11.88C$11.7523,926 shsC$0.0002/10/2025C$12.12C$11.86-2.15%C$12.46C$11.8693,409 shsC$0.00 Get the Latest News and Ratings for DHT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$11.95C$12.12+1.42%C$12.20C$11.7630,567 shsC$0.0002/06/2025C$12.11C$11.95-1.32%C$12.10C$11.8815,848 shsC$0.0002/05/2025C$12.03C$12.11+0.67%C$12.27C$11.9536,291 shsC$0.0002/04/2025C$11.69C$12.03+2.91%C$12.05C$11.7046,445 shsC$0.0002/03/2025C$11.75C$11.69-0.51%C$11.93C$11.4049,416 shsC$0.0001/31/2025C$11.90C$11.75-1.26%C$12.11C$11.7118,313 shsC$0.0001/30/2025C$11.70C$11.90+1.71%C$11.99C$11.7718,714 shsC$0.0001/29/2025C$11.81C$11.70-0.93%C$12.09C$11.5340,758 shsC$0.0001/28/2025C$12.06C$11.81-2.07%C$12.32C$11.7531,552 shsC$0.0001/27/2025C$12.20C$12.06-1.15%C$12.22C$11.9031,837 shsC$0.0001/24/2025C$12.33C$12.20-1.05%C$12.50C$12.2071,604 shsC$0.0001/23/2025C$12.50C$12.33-1.36%C$12.68C$12.3350,755 shsC$0.0001/22/2025C$12.25C$12.50+2.04%C$12.69C$12.2182,344 shsC$0.0001/21/2025C$12.34C$12.25-0.73%C$12.35C$12.1814,050 shsC$0.00 Related Companies Quanta Services Stock Chart Bausch Health Companies Stock Chart Tilray Brands Stock Chart Cronos Group Stock Chart Knight Therapeutics Stock Chart Aurora Cannabis Stock Chart Canopy Growth Stock Chart Organigram Stock Chart Receive DHT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DHT.UN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DRI Healthcare Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share DRI Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
