Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

DRI Healthcare Trust logo
C$11.55 -0.04 (-0.35%)
As of 04:00 PM Eastern

DRI Healthcare Trust Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.17%
3 Month
Performance
-2.37%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-0.86%
Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

DHT.UN Stock Chart for Monday, March, 31, 2025

Remove Ads

DRI Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$11.59C$11.55
-0.35%
C$11.55C$11.338,920 shsC$0.00
03/28/2025C$11.55C$11.59
+0.35%
C$11.64C$11.4361,757 shsC$0.00
03/27/2025C$11.52C$11.55
+0.26%
C$11.62C$11.457,201 shsC$0.00
03/26/2025C$11.50C$11.52
+0.17%
C$11.63C$11.4116,523 shsC$0.00
03/25/2025C$11.63C$11.50
-1.12%
C$11.67C$11.509,801 shsC$0.00
03/24/2025C$11.57C$11.63
+0.52%
C$11.65C$11.4229,344 shsC$0.00
03/21/2025C$11.55C$11.57
+0.17%
C$11.62C$11.4149,401 shsC$0.00
03/20/2025C$11.64C$11.55
-0.77%
C$11.69C$11.5519,063 shsC$0.00
03/19/2025C$11.61C$11.64
+0.26%
C$11.77C$11.6416,450 shsC$0.00
03/18/2025C$11.70C$11.61
-0.77%
C$11.71C$11.5715,814 shsC$0.00
03/17/2025C$11.68C$11.70
+0.17%
C$11.80C$11.6614,424 shsC$0.00
03/14/2025C$11.54C$11.68
+1.21%
C$11.77C$11.5345,916 shsC$0.00
03/13/2025C$11.76C$11.54
-1.87%
C$11.78C$11.5123,675 shsC$0.00
03/12/2025C$11.65C$11.76
+0.94%
C$11.80C$11.6113,840 shsC$0.00
03/11/2025C$11.80C$11.65
-1.27%
C$11.86C$11.60131,818 shsC$0.00
03/10/2025C$12.06C$11.80
-2.16%
C$12.07C$11.8015,253 shsC$0.00
03/07/2025C$12.33C$12.06
-2.19%
C$12.29C$11.9927,228 shsC$0.00
03/06/2025C$12.61C$12.33
-2.22%
C$12.70C$12.2037,783 shsC$0.00
03/05/2025C$12.12C$12.61
+4.04%
C$12.76C$12.00112,730 shsC$0.00
03/04/2025C$11.50C$12.12
+5.39%
C$12.15C$11.80100,756 shsC$0.00
03/03/2025C$11.53C$11.50
-0.26%
C$11.72C$11.2826,722 shsC$0.00
02/28/2025C$11.63C$11.53
-0.86%
C$11.63C$11.4061,877 shsC$0.00

This page (TSE:DHT.UN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners