Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free DR Stock Alerts

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$15.62 -0.05 (-0.32%)
(As of 12/20/2024 05:17 PM ET)
Compare

Medical Facilities Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+1.17%
3 Month
Performance
+12.54%
6 Month
Performance
+22.61%
Year-To-Date
Performance
+73.94%
1 Year
Performance
+75.51%
Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

DR Stock Chart for Saturday, December, 21, 2024

DR Chart by TradingView

Medical Facilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$15.67C$15.62
-0.32%		C$15.92C$15.3732,272 shsC$375.66 million
12/19/2024C$15.76C$15.67
-0.57%		C$16.32C$15.4039,136 shsC$376.86 million
12/18/2024C$15.88C$15.76
-0.76%		C$16.68C$15.7054,760 shsC$379.03 million
12/17/2024C$15.98C$15.88
-0.63%		C$16.02C$15.7725,392 shsC$381.91 million
12/16/2024C$15.43C$15.98
+3.56%		C$16.52C$15.8047,985 shsC$384.32 million
12/13/2024C$15.61C$15.43
-1.15%		C$15.68C$15.4238,492 shsC$371.09 million
12/12/2024C$15.76C$15.61
-0.95%		C$15.95C$15.6147,489 shsC$375.42 million
12/11/2024C$15.53C$15.76
+1.48%		C$15.94C$15.5723,671 shsC$379.03 million
12/10/2024C$15.55C$15.53
-0.13%		C$15.67C$15.4637,847 shsC$373.50 million
12/09/2024C$15.53C$15.55
+0.13%		C$15.87C$15.5049,778 shsC$373.98 million
12/06/2024C$15.80C$15.53
-1.71%		C$15.90C$15.5126,589 shsC$373.50 million
12/05/2024C$16.05C$15.80
-1.56%		C$16.00C$15.6133,461 shsC$379.99 million
12/04/2024C$15.89C$16.05
+1.01%		C$16.15C$15.8340,534 shsC$386.00 million
12/03/2024C$15.47C$15.89
+2.71%		C$16.00C$15.4362,499 shsC$382.15 million
12/02/2024C$15.70C$15.47
-1.46%		C$15.70C$15.3568,857 shsC$372.05 million
11/29/2024C$15.77C$15.70
-0.44%		C$15.85C$15.5525,835 shsC$377.59 million
11/28/2024C$16.04C$15.77
-1.68%		C$16.04C$15.7528,131 shsC$379.27 million
11/27/2024C$15.99C$16.04
+0.31%		C$16.25C$15.9025,137 shsC$385.76 million
11/26/2024C$16.18C$15.99
-1.17%		C$16.30C$15.9236,098 shsC$384.56 million
11/25/2024C$15.87C$16.18
+1.95%		C$16.30C$15.8668,359 shsC$389.13 million
11/22/2024C$15.44C$15.87
+2.78%		C$15.87C$15.3960,683 shsC$381.67 million
11/21/2024C$15.55C$15.44
-0.71%		C$15.63C$15.4055,274 shsC$371.33 million
11/20/2024C$15.73C$15.55
-1.14%		C$15.81C$15.5258,487 shsC$373.98 million

Related Companies

This page (TSE:DR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored