Medical Facilities (DR) Stock Chart & Stock Price History C$17.03 +0.06 (+0.35%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Medical Facilities Stock Price Performance 5 Day Performance-0.12%1 Month Performance+3.21%3 Month Performance+7.31%6 Month Performance+26.24%Year-To-Date Performance+9.10%1 Year Performance+74.67% Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. Email Address DR Stock Chart for Saturday, February, 22, 2025 DR Chart by TradingView Medical Facilities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$16.97C$17.03+0.35%C$17.04C$16.77155,554 shsC$277.07 million02/20/2025C$17.00C$16.97-0.18%C$17.02C$16.8696,341 shsC$276.10 million02/19/2025C$17.00C$17.00C$17.14C$16.9273,940 shsC$276.59 million02/18/2025C$17.05C$17.00-0.29%C$17.15C$16.94111,727 shsC$276.59 million02/17/2025C$17.05C$17.05C$17.14C$16.75141,442 shsC$277.40 million02/14/2025C$16.78C$17.05+1.61%C$17.14C$16.75141,442 shsC$277.40 million02/13/2025C$17.02C$16.78-1.41%C$17.00C$16.6541,033 shsC$273.01 million02/12/2025C$16.90C$17.02+0.71%C$17.05C$16.85119,926 shsC$409.33 million02/11/2025C$16.98C$16.90-0.47%C$16.93C$16.7052,102 shsC$406.45 million02/10/2025C$16.94C$16.98+0.24%C$17.09C$16.67106,879 shsC$408.37 million Get the Latest News and Ratings for DR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$16.50C$16.94+2.67%C$16.94C$16.5581,618 shsC$407.41 million02/06/2025C$16.59C$16.50-0.54%C$17.00C$16.43107,716 shsC$396.83 million02/05/2025C$16.49C$16.59+0.61%C$16.59C$16.4670,587 shsC$398.99 million02/04/2025C$16.47C$16.49+0.12%C$16.64C$16.45117,938 shsC$396.58 million02/03/2025C$16.45C$16.47+0.12%C$16.64C$15.9070,564 shsC$396.10 million01/31/2025C$16.46C$16.45-0.06%C$16.55C$16.3354,896 shsC$395.62 million01/30/2025C$16.42C$16.46+0.24%C$16.55C$16.4454,942 shsC$395.86 million01/29/2025C$16.39C$16.42+0.18%C$16.55C$16.4132,639 shsC$394.90 million01/28/2025C$16.45C$16.39-0.36%C$16.60C$16.3921,909 shsC$394.18 million01/27/2025C$16.47C$16.45-0.12%C$16.51C$16.3527,948 shsC$395.62 million01/24/2025C$16.50C$16.47-0.18%C$16.55C$16.4037,751 shsC$396.10 million01/23/2025C$16.50C$16.50C$16.54C$16.3146,117 shsC$396.83 million01/22/2025C$16.55C$16.50-0.30%C$16.59C$16.4625,192 shsC$396.83 million01/21/2025C$16.50C$16.55+0.30%C$16.65C$16.4038,291 shsC$398.03 million Related Companies WELL Stock Chart DNTL Stock Chart SIA Stock Chart EXE Stock Chart KDA Stock Chart NLH Stock Chart PHA Stock Chart TLRY Stock Chart CRON Stock Chart KSI Stock Chart Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medical Facilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
