Free Trial

Medical Facilities (DR) Stock Chart & Stock Price History

Medical Facilities logo
C$16.50 -0.21 (-1.26%)
As of 01/20/2025 04:00 PM Eastern

Medical Facilities Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+5.63%
3 Month
Performance
+10.81%
6 Month
Performance
+24.62%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+82.93%
Receive DR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

DR Stock Chart for Tuesday, January, 21, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$16.71C$16.50
-1.26%
C$16.77C$16.5046,794 shsC$396.83 million
01/17/2025C$15.50C$16.71
+7.81%
C$16.87C$16.15320,894 shsC$401.88 million
01/16/2025C$15.55C$15.50
-0.32%
C$15.76C$15.4035,785 shsC$372.78 million
01/15/2025C$15.63C$15.55
-0.51%
C$15.97C$15.4939,745 shsC$373.98 million
01/14/2025C$15.49C$15.63
+0.90%
C$15.75C$15.4923,126 shsC$375.90 million
01/13/2025C$15.74C$15.49
-1.59%
C$15.80C$15.4924,408 shsC$372.53 million
01/10/2025C$15.96C$15.74
-1.38%
C$15.87C$15.6422,961 shsC$378.55 million
01/09/2025C$15.77C$15.96
+1.20%
C$15.98C$15.5521,922 shsC$383.84 million
01/08/2025C$15.46C$15.77
+2.01%
C$15.82C$15.6035,905 shsC$379.27 million
01/07/2025C$15.20C$15.46
+1.71%
C$15.51C$15.0135,659 shsC$371.81 million
01/06/2025C$15.41C$15.20
-1.36%
C$15.46C$15.0936,096 shsC$365.56 million
01/03/2025C$15.41C$15.41C$15.52C$15.2820,296 shsC$370.61 million
01/02/2025C$15.61C$15.41
-1.28%
C$15.65C$15.3421,234 shsC$370.61 million
01/01/2025C$15.61C$15.61C$15.65C$15.3312,909 shsC$375.42 million
12/31/2024C$15.39C$15.61
+1.43%
C$15.65C$15.3312,909 shsC$375.42 million
12/30/2024C$15.53C$15.39
-0.90%
C$15.52C$15.1525,065 shsC$370.13 million
12/27/2024C$15.71C$15.53
-1.15%
C$15.71C$15.4916,972 shsC$373.50 million
12/26/2024C$15.71C$15.71C$15.83C$15.5128,030 shsC$377.83 million
12/25/2024C$15.71C$15.71C$15.83C$15.5128,030 shsC$377.83 million
12/24/2024C$15.51C$15.71
+1.29%
C$15.83C$15.5128,030 shsC$377.83 million
12/23/2024C$15.62C$15.51
-0.70%
C$15.75C$15.4318,444 shsC$373.02 million
12/20/2024C$15.67C$15.62
-0.32%
C$15.92C$15.3732,272 shsC$375.66 million


This page (TSE:DR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners