East Side Games Group (EAGR) Stock Chart & Stock Price History C$0.58 -0.02 (-3.33%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors East Side Games Group Stock Price Performance 5 Day Performance-3.33%1 Month Performance-14.71%3 Month Performance-17.14%6 Month Performance-27.50%Year-To-Date Performance+22.11%1 Year Performance+38.10% Receive EAGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. EAGR Stock Chart for Wednesday, December, 18, 2024 EAGR Chart by TradingView East Side Games Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$0.60C$0.60C$0.60C$0.608,500 shsC$48.92 million12/16/2024C$0.60C$0.60C$0.60C$0.605,000 shsC$48.92 million12/13/2024C$0.62C$0.60-3.23%C$0.63C$0.6043,741 shsC$48.92 million12/12/2024C$0.62C$0.62C$0.62C$0.6211,000 shsC$50.56 million12/11/2024C$0.60C$0.62+3.33%C$0.62C$0.6214,500 shsC$50.56 million12/10/2024C$0.59C$0.60+1.69%C$0.68C$0.6055,833 shsC$48.92 million Get the Latest News and Ratings for EAGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$0.67C$0.59-11.94%C$0.67C$0.59150,503 shsC$48.11 million12/06/2024C$0.64C$0.67+4.69%C$0.67C$0.6312,124 shsC$54.63 million12/05/2024C$0.66C$0.64-3.03%C$0.67C$0.645,964 shsC$52.19 million12/04/2024C$0.62C$0.66+6.45%C$0.68C$0.63881,776 shsC$53.82 million12/03/2024C$0.60C$0.62+3.33%C$0.62C$0.625,000 shsC$50.56 million12/02/2024C$0.60C$0.60C$0.60C$0.54109,004 shsC$48.92 million11/29/2024C$0.57C$0.60+5.26%C$0.60C$0.5733,595 shsC$48.92 million11/28/2024C$0.60C$0.57-5.00%C$0.57C$0.578,435 shsC$46.48 million11/27/2024C$0.60C$0.60C$0.60C$0.584,100 shsC$48.92 million11/26/2024C$0.64C$0.60-6.25%C$0.71C$0.59268,755 shsC$48.92 million11/25/2024N/AC$0.64C$0.65C$0.644,069 shsC$52.19 million11/22/2024C$0.65C$0.70+7.69%C$0.70C$0.6428,155 shsC$57.08 million11/21/2024C$0.65C$0.65C$0.68C$0.6541,040 shsC$53.00 million11/20/2024C$0.67C$0.65-2.99%C$0.68C$0.6541,040 shsC$53.00 million11/19/2024C$0.68C$0.67-1.47%C$0.67C$0.6569,400 shsC$54.63 million11/18/2024C$0.70C$0.68-2.86%C$0.70C$0.677,867 shsC$55.45 million Related Companies Contagious Gaming Stock Chart Yellow Pages Stock Chart Postmedia Network Canada Corp Class NC Stock Chart EQ Stock Chart Snipp Interactive Stock Chart TeraGo Stock Chart ZoomerMedia Stock Chart Kidoz Stock Chart Stingray Group Stock Chart Glacier Media Stock Chart Receive EAGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EAGR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Side Games Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share East Side Games Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAGR Stock Alerts