Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$1.03 -0.01 (-0.96%)
As of 08/22/2025 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.09%, with a year-to-date return of 83.93%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$1.03 with a market cap of C$368.13 million and volume of 639,428 shares. Five years ago, the stock traded at C$0.49, representing a 110.20% increase over that period. At the time, it had a market cap of C$120.83 million and a volume of 599,274 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.42%
1 Month
Performance
+7.29%
3 Month
Performance
+13.19%
Year-To-Date
Performance
+83.93%
1 Year
Performance
+134.09%
5 Year
Performance
+110.20%

ERD Stock Chart for Saturday, August, 23, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.04C$1.03
-0.96%
C$1.04C$0.99639,428 shsC$368.13 million
08/21/2025C$0.97C$1.04
+7.22%
C$1.04C$0.94591,542 shsC$371.70 million
08/20/2025C$0.94C$0.97
+3.19%
C$0.97C$0.91487,539 shsC$346.69 million
08/19/2025C$0.95C$0.94
-1.05%
C$0.96C$0.93149,352 shsC$335.96 million
08/18/2025C$0.97C$0.95
-2.06%
C$0.98C$0.93316,446 shsC$339.54 million
08/15/2025C$0.94C$0.97
+3.19%
C$0.99C$0.95824,198 shsC$346.69 million
08/14/2025C$0.93C$0.94
+1.08%
C$0.96C$0.93331,421 shsC$335.96 million
08/13/2025C$0.91C$0.93
+2.20%
C$0.94C$0.9388,149 shsC$332.39 million
08/12/2025C$0.93C$0.91
-2.15%
C$0.95C$0.91174,383 shsC$325.24 million
08/11/2025C$0.94C$0.93
-1.06%
C$0.94C$0.92186,977 shsC$332.39 million
08/08/2025C$0.97C$0.94
-3.09%
C$0.96C$0.93182,363 shsC$335.96 million
08/07/2025C$0.98C$0.97
-1.02%
C$0.98C$0.95323,679 shsC$346.69 million
08/06/2025C$0.94C$0.98
+4.26%
C$0.98C$0.93127,220 shsC$350.26 million
08/05/2025C$0.97C$0.94
-3.09%
C$0.97C$0.92164,054 shsC$335.96 million
08/04/2025C$0.97C$0.97C$0.97C$0.90154,809 shsC$346.69 million
08/01/2025C$0.90C$0.97
+7.78%
C$0.97C$0.90154,809 shsC$346.69 million
07/31/2025C$0.92C$0.90
-2.17%
C$0.91C$0.89202,106 shsC$321.67 million
07/30/2025C$0.96C$0.92
-4.17%
C$0.96C$0.91113,204 shsC$328.82 million
07/29/2025C$0.94C$0.96
+2.13%
C$0.96C$0.92102,571 shsC$343.11 million
07/28/2025C$0.95C$0.94
-1.05%
C$0.95C$0.92147,643 shsC$335.96 million
07/25/2025C$0.97C$0.95
-2.06%
C$0.97C$0.9491,190 shsC$339.54 million
07/24/2025C$0.96C$0.97
+1.04%
C$0.98C$0.94169,050 shsC$346.69 million
07/23/2025C$0.95C$0.96
+1.05%
C$0.96C$0.92549,100 shsC$343.11 million
07/22/2025C$0.92C$0.95
+3.26%
C$0.95C$0.90470,972 shsC$339.54 million

This page (TSE:ERD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners