Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$0.90 +0.03 (+3.45%)
As of 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+11.54%
3 Month
Performance
+45.00%
6 Month
Performance
+29.85%
Year-To-Date
Performance
+55.36%
1 Year
Performance
+112.20%
Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

ERD Stock Chart for Thursday, April, 24, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.87C$0.87C$0.90C$0.85505,245 shsC$310.94 million
04/22/2025C$0.96C$0.87
-9.38%
C$0.96C$0.85670,095 shsC$310.94 million
04/21/2025C$0.91C$0.96
+5.49%
C$0.97C$0.90840,159 shsC$343.11 million
04/18/2025C$0.91C$0.91C$0.95C$0.801.03 million shsC$325.24 million
04/17/2025C$0.85C$0.91
+7.06%
C$0.95C$0.801.03 million shsC$325.24 million
04/16/2025C$0.83C$0.85
+2.41%
C$0.87C$0.82651,599 shsC$303.80 million
04/15/2025C$0.83C$0.83C$0.84C$0.8299,941 shsC$296.65 million
04/14/2025C$0.82C$0.83
+1.22%
C$0.83C$0.79382,722 shsC$296.65 million
04/11/2025C$0.79C$0.82
+3.80%
C$0.83C$0.80536,383 shsC$293.07 million
04/10/2025C$0.77C$0.79
+2.60%
C$0.79C$0.75261,215 shsC$282.35 million
04/09/2025C$0.69C$0.77
+11.59%
C$0.77C$0.67472,789 shsC$275.20 million
04/09/2025C$0.69C$0.77
+11.59%
C$0.77C$0.67472,789 shsC$275.20 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.74C$0.67235,632 shsC$246.61 million
04/08/2025C$0.70C$0.69
-1.43%
C$0.74C$0.67235,632 shsC$246.61 million
04/07/2025C$0.72C$0.70
-2.78%
C$0.72C$0.66300,993 shsC$250.19 million
04/04/2025C$0.80C$0.72
-10.00%
C$0.79C$0.70426,003 shsC$257.33 million
04/03/2025C$0.80C$0.80C$0.80C$0.76328,903 shsC$285.93 million
04/02/2025C$0.80C$0.80C$0.81C$0.78623,135 shsC$285.93 million
04/01/2025C$0.76C$0.80
+5.26%
C$0.80C$0.76303,216 shsC$285.93 million
03/31/2025C$0.76C$0.76C$0.78C$0.7697,065 shsC$271.63 million
03/28/2025C$0.79C$0.76
-3.80%
C$0.79C$0.75226,464 shsC$271.63 million
03/27/2025C$0.78C$0.79
+1.28%
C$0.80C$0.7857,878 shsC$282.35 million
03/26/2025C$0.82C$0.78
-4.88%
C$0.80C$0.78245,437 shsC$278.78 million
03/25/2025C$0.78C$0.82
+5.13%
C$0.82C$0.79530,310 shsC$293.07 million
03/24/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7778,580 shsC$278.78 million

This page (TSE:ERD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners