Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$0.80 0.00 (0.00%)
As of 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+17.65%
3 Month
Performance
+40.35%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+105.13%
Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

ERD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.80C$0.80C$0.81C$0.78623,135 shsC$285.93 million
04/01/2025C$0.76C$0.80
+5.26%
C$0.80C$0.76303,216 shsC$285.93 million
03/31/2025C$0.76C$0.76C$0.78C$0.7697,065 shsC$271.63 million
03/28/2025C$0.79C$0.76
-3.80%
C$0.79C$0.75226,464 shsC$271.63 million
03/27/2025C$0.78C$0.79
+1.28%
C$0.80C$0.7857,878 shsC$282.35 million
03/26/2025C$0.82C$0.78
-4.88%
C$0.80C$0.78245,437 shsC$278.78 million
03/25/2025C$0.78C$0.82
+5.13%
C$0.82C$0.79530,310 shsC$293.07 million
03/24/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7778,580 shsC$278.78 million
03/21/2025C$0.80C$0.79
-1.25%
C$0.80C$0.77273,950 shsC$282.35 million
03/20/2025C$0.80C$0.80C$0.81C$0.77204,669 shsC$285.93 million
03/19/2025C$0.81C$0.80
-1.23%
C$0.83C$0.79309,539 shsC$285.93 million
03/18/2025C$0.82C$0.81
-1.22%
C$0.84C$0.78515,004 shsC$289.50 million
03/17/2025C$0.82C$0.82C$0.84C$0.79456,841 shsC$293.07 million
03/14/2025C$0.77C$0.82
+6.49%
C$0.85C$0.77620,572 shsC$293.07 million
03/13/2025C$0.73C$0.77
+5.48%
C$0.77C$0.73457,529 shsC$275.20 million
03/12/2025C$0.72C$0.73
+1.39%
C$0.75C$0.72147,134 shsC$260.91 million
03/11/2025C$0.73C$0.72
-1.37%
C$0.74C$0.72117,401 shsC$257.33 million
03/10/2025C$0.72C$0.73
+1.39%
C$0.75C$0.72341,552 shsC$260.91 million
03/07/2025C$0.73C$0.72
-1.37%
C$0.74C$0.71245,223 shsC$257.33 million
03/06/2025C$0.69C$0.73
+5.80%
C$0.73C$0.68484,058 shsC$260.91 million
03/05/2025C$0.69C$0.69C$0.69C$0.67106,239 shsC$246.61 million
03/04/2025C$0.68C$0.69
+1.47%
C$0.69C$0.65124,096 shsC$246.61 million
03/03/2025C$0.68C$0.68C$0.69C$0.67132,005 shsC$243.04 million

This page (TSE:ERD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners