Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$0.97 +0.07 (+7.78%)
As of 08/1/2025 04:00 PM Eastern

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.51%, with a year-to-date return of 73.21%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$0.97 with a market cap of C$346.69 million and volume of 154,809 shares. Five years ago, the stock traded at C$0.65, representing a 49.23% increase over that period. At the time, it had a market cap of C$113.16 million and a volume of 1.77 million shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
0.00%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+73.21%
1 Year
Performance
+139.51%
5 Year
Performance
+49.23%

ERD Stock Chart for Saturday, August, 2, 2025

Erdene Resource Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.90C$0.97
+7.78%
C$0.97C$0.90154,809 shsC$346.69 million
07/31/2025C$0.92C$0.90
-2.17%
C$0.91C$0.89202,106 shsC$321.67 million
07/30/2025C$0.96C$0.92
-4.17%
C$0.96C$0.91113,204 shsC$328.82 million
07/29/2025C$0.94C$0.96
+2.13%
C$0.96C$0.92102,571 shsC$343.11 million
07/28/2025C$0.95C$0.94
-1.05%
C$0.95C$0.92147,643 shsC$335.96 million
07/25/2025C$0.97C$0.95
-2.06%
C$0.97C$0.9491,190 shsC$339.54 million
07/24/2025C$0.96C$0.97
+1.04%
C$0.98C$0.94169,050 shsC$346.69 million
07/23/2025C$0.95C$0.96
+1.05%
C$0.96C$0.92549,100 shsC$343.11 million
07/22/2025C$0.92C$0.95
+3.26%
C$0.95C$0.90470,972 shsC$339.54 million
07/21/2025C$0.93C$0.92
-1.08%
C$0.94C$0.90338,366 shsC$328.82 million
07/18/2025C$0.90C$0.93
+3.33%
C$0.93C$0.90140,783 shsC$332.39 million
07/17/2025C$0.90C$0.90C$0.92C$0.88265,784 shsC$321.67 million
07/16/2025C$0.92C$0.90
-2.17%
C$0.92C$0.90160,155 shsC$321.67 million
07/15/2025C$0.95C$0.92
-3.16%
C$0.94C$0.91253,295 shsC$328.82 million
07/14/2025C$0.92C$0.95
+3.26%
C$0.99C$0.91172,608 shsC$339.54 million
07/11/2025C$0.93C$0.92
-1.08%
C$0.93C$0.91140,480 shsC$328.82 million
07/10/2025C$0.93C$0.93C$0.93C$0.9190,899 shsC$332.39 million
07/09/2025C$0.96C$0.93
-3.12%
C$0.96C$0.90525,384 shsC$332.39 million
07/08/2025C$1.02C$0.96
-5.88%
C$1.03C$0.94269,542 shsC$343.11 million
07/07/2025C$0.97C$1.02
+5.15%
C$1.02C$0.96375,807 shsC$364.56 million
07/04/2025C$0.96C$0.97
+1.04%
C$0.97C$0.95158,649 shsC$346.69 million
07/03/2025C$0.97C$0.96
-1.03%
C$0.98C$0.93132,492 shsC$343.11 million
07/02/2025C$0.88C$0.97
+10.23%
C$0.99C$0.88572,929 shsC$346.69 million
07/01/2025C$0.88C$0.88C$0.90C$0.87134,358 shsC$314.52 million

This page (TSE:ERD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners