Free Trial

Excellon Resources (EXN) Stock Chart & Stock Price History

Excellon Resources logo
C$0.14 -0.01 (-3.57%)
As of 11:58 AM Eastern

Excellon Resources Stock Price Performance

5 Day
Performance
-12.90%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-38.64%
Receive EXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

EXN Stock Chart for Monday, March, 31, 2025

Remove Ads

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.14C$0.14C$0.14C$0.1424,850 shsC$15.74 million
03/27/2025C$0.16C$0.14
-9.68%
C$0.16C$0.14468,175 shsC$15.74 million
03/26/2025C$0.17C$0.16
-6.06%
C$0.17C$0.16174,000 shsC$17.42 million
03/25/2025C$0.17C$0.17C$0.17C$0.1788,730 shsC$18.55 million
03/24/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16291,000 shsC$18.55 million
03/21/2025C$0.15C$0.16
+10.34%
C$0.16C$0.14659,692 shsC$17.99 million
03/20/2025C$0.15C$0.15C$0.15C$0.1411,700 shsC$16.30 million
03/19/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1514,500 shsC$16.30 million
03/18/2025C$0.15C$0.15C$0.15C$0.1571,117 shsC$16.86 million
03/17/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1565,800 shsC$16.86 million
03/14/2025C$0.14C$0.14C$0.16C$0.14537,693 shsC$15.74 million
03/13/2025C$0.11C$0.14
+27.27%
C$0.15C$0.11637,442 shsC$15.74 million
03/12/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11273,899 shsC$12.37 million
03/11/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1183,222 shsC$13.49 million
03/10/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11246,023 shsC$12.37 million
03/07/2025C$0.12C$0.12C$0.12C$0.12127,000 shsC$13.49 million
03/06/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11258,000 shsC$13.49 million
03/05/2025C$0.12C$0.11
-8.33%
C$0.13C$0.11173,500 shsC$12.37 million
03/04/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1283,576 shsC$13.49 million
03/03/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13227,922 shsC$14.05 million
02/28/2025C$0.14C$0.14C$0.14C$0.1462,100 shsC$15.18 million

This page (TSE:EXN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners