Excellon Resources (EXN) Stock Chart & Stock Price History C$0.16 -0.01 (-3.13%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Excellon Resources Stock Price Performance 5 Day Performance+24.00%1 Month Performance+3.33%3 Month Performance+55.00%6 Month Performance+47.62%Year-To-Date Performance+72.22%1 Year Performance-22.50% Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address EXN Stock Chart for Friday, April, 18, 2025 EXN Chart by TradingView Excellon Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$0.16C$0.16-3.13%C$0.18C$0.15693,658 shsC$17.42 million04/16/2025C$0.14C$0.16+14.29%C$0.17C$0.13800,358 shsC$17.99 million04/15/2025C$0.14C$0.14+3.70%C$0.15C$0.13441,000 shsC$15.74 million04/14/2025C$0.13C$0.14+8.00%C$0.14C$0.13395,551 shsC$15.18 million04/11/2025C$0.12C$0.13+8.70%C$0.13C$0.12841,700 shsC$14.05 million04/10/2025C$0.12C$0.12-4.17%C$0.12C$0.12267,505 shsC$12.93 million04/09/2025C$0.12C$0.12+4.35%C$0.13C$0.12617,000 shsC$13.49 million04/09/2025C$0.12C$0.12+4.35%C$0.13C$0.12617,000 shsC$13.49 million04/08/2025C$0.13C$0.12-11.54%C$0.13C$0.12210,977 shsC$12.93 million04/08/2025C$0.13C$0.12-11.54%C$0.13C$0.12210,977 shsC$12.93 million Get the Latest News and Ratings for EXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$0.13C$0.13+4.00%C$0.13C$0.12251,588 shsC$14.61 million04/04/2025C$0.14C$0.13-10.71%C$0.15C$0.12385,700 shsC$14.05 million04/03/2025C$0.13C$0.14+12.00%C$0.14C$0.13297,479 shsC$15.74 million04/02/2025C$0.13C$0.13C$0.13C$0.13179,500 shsC$14.05 million04/01/2025C$0.13C$0.13-3.85%C$0.13C$0.13106,257 shsC$14.05 million03/31/2025C$0.14C$0.13-7.14%C$0.14C$0.13363,900 shsC$14.61 million03/28/2025C$0.14C$0.14C$0.14C$0.1424,850 shsC$15.74 million03/27/2025C$0.16C$0.14-9.68%C$0.16C$0.14468,175 shsC$15.74 million03/26/2025C$0.17C$0.16-6.06%C$0.17C$0.16174,000 shsC$17.42 million03/25/2025C$0.17C$0.17C$0.17C$0.1788,730 shsC$18.55 million03/24/2025C$0.16C$0.17+3.13%C$0.17C$0.16291,000 shsC$18.55 million03/21/2025C$0.15C$0.16+10.34%C$0.16C$0.14659,692 shsC$17.99 million03/20/2025C$0.15C$0.15C$0.15C$0.1411,700 shsC$16.30 million03/19/2025C$0.15C$0.15-3.33%C$0.15C$0.1514,500 shsC$16.30 million03/18/2025C$0.15C$0.15C$0.15C$0.1571,117 shsC$16.86 million03/17/2025C$0.14C$0.15+7.14%C$0.15C$0.1565,800 shsC$16.86 million Related Companies Solitario Resources Stock Chart Orvana Minerals Stock Chart Kestrel Gold Stock Chart Golden Minerals Stock Chart Abaxx Technologies Stock Chart Vizsla Silver Stock Chart Agnico Eagle Mines Stock Chart Wheaton Precious Metals Stock Chart Franco-Nevada Stock Chart iA Financial Stock Chart Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXN) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Excellon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EXN Stock Free EXN Stock Alerts