Frontera Energy (FEC) Stock Chart & Stock Price History C$7.82 -0.03 (-0.38%) (As of 11:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Frontera Energy Stock Price Performance5 Day Performance-2.49%1 Month Performance-5.33%3 Month Performance-9.49%6 Month Performance-13.59%Year-To-Date Performance-1.88%1 Year Performance-11.14% Receive FEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov FEC Stock Chart for Friday, November, 15, 2024 FEC Chart by TradingView Frontera Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$7.86C$7.85-0.13%C$8.00C$7.7922,299 shsC$660.89 million11/13/2024C$8.00C$7.86-1.75%C$8.05C$7.7728,724 shsC$661.73 million11/12/2024C$7.97C$8.00+0.38%C$8.03C$7.8328,224 shsC$673.52 million11/11/2024C$8.02C$7.97-0.62%C$8.03C$7.8134,407 shsC$670.99 million11/08/2024C$8.07C$8.02-0.62%C$8.24C$7.7718,902 shsC$675.20 million11/07/2024C$7.96C$8.07+1.38%C$8.16C$7.7233,688 shsC$679.41 million Get the Latest News and Ratings for FEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$7.71C$7.96+3.24%C$8.09C$7.6964,674 shsC$670.15 million11/05/2024C$7.76C$7.71-0.64%C$7.79C$7.6426,738 shsC$649.11 million11/04/2024C$7.61C$7.76+1.97%C$7.85C$7.66114,110 shsC$653.31 million11/01/2024C$7.58C$7.61+0.40%C$7.71C$7.5528,692 shsC$640.69 million10/31/2024C$7.56C$7.58+0.26%C$7.70C$7.5269,289 shsC$638.16 million10/30/2024C$7.66C$7.56-1.31%C$7.69C$7.5455,995 shsC$636.48 million10/29/2024C$7.88C$7.66-2.79%C$7.96C$7.6384,991 shsC$644.90 million10/28/2024C$8.07C$7.88-2.35%C$8.04C$7.8630,326 shsC$663.42 million10/25/2024C$7.97C$8.07+1.25%C$8.07C$7.8815,774 shsC$679.41 million10/24/2024C$7.94C$7.97+0.38%C$8.01C$7.83273,286 shsC$670.99 million10/23/2024C$8.01C$7.94-0.87%C$8.06C$7.8527,260 shsC$668.47 million10/22/2024C$8.10C$8.01-1.11%C$8.21C$8.0130,817 shsC$674.36 million10/21/2024C$8.27C$8.10-2.06%C$8.28C$8.0659,151 shsC$681.94 million10/18/2024C$8.45C$8.27-2.13%C$8.52C$8.1619,452 shsC$696.25 million10/17/2024C$8.39C$8.45+0.72%C$8.48C$8.2621,320 shsC$711.41 million10/16/2024C$8.26C$8.39+1.57%C$8.39C$8.1326,211 shsC$706.35 million10/15/2024C$8.50C$8.26-2.82%C$8.35C$8.1834,370 shsC$695.41 million10/14/2024C$8.50C$8.50C$8.50C$8.3046,070 shsC$715.62 million10/11/2024C$8.33C$8.50+2.04%C$8.50C$8.3046,070 shsC$715.62 million10/10/2024C$8.11C$8.33+2.71%C$8.33C$8.0742,626 shsC$701.30 million10/09/2024C$8.08C$8.11+0.37%C$8.13C$7.89250,936 shsC$682.78 million10/08/2024C$8.16C$8.08-0.98%C$8.16C$7.8882,020 shsC$680.26 million10/07/2024C$7.98C$8.16+2.26%C$8.19C$7.9073,072 shsC$686.99 million10/04/2024C$8.09C$7.98-1.36%C$8.15C$7.9259,298 shsC$671.84 million10/03/2024C$7.83C$8.09+3.32%C$8.15C$7.8344,342 shsC$681.10 million10/02/2024C$8.08C$7.83-3.09%C$8.20C$7.8240,996 shsC$659.21 million10/01/2024C$7.87C$8.08+2.67%C$8.12C$7.8075,429 shsC$680.26 million09/30/2024C$7.77C$7.87+1.29%C$7.93C$7.6877,741 shsC$662.58 million09/27/2024C$7.96C$7.77-2.39%C$8.05C$7.7571,086 shsC$654.16 million09/26/2024C$8.44C$7.96-5.69%C$8.21C$7.58276,965 shsC$670.15 million09/25/2024C$8.60C$8.44-1.86%C$8.73C$8.4294,890 shsC$710.56 million09/24/2024C$8.59C$8.60+0.12%C$8.87C$8.5661,481 shsC$724.03 million09/23/2024C$8.61C$8.59-0.23%C$8.84C$8.5862,041 shsC$723.19 million09/20/2024C$8.77C$8.61-1.82%C$8.90C$8.6144,206 shsC$724.88 million7 Cheap and Good Stocks (Ad)It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever.09/19/2024C$8.70C$8.77+0.80%C$8.80C$8.59132,927 shsC$738.35 million09/18/2024C$8.81C$8.70-1.25%C$8.98C$8.6980,084 shsC$732.45 million09/17/2024C$8.52C$8.81+3.40%C$9.05C$8.49150,248 shsC$741.71 million09/16/2024C$8.07C$8.52+5.58%C$8.69C$8.06127,169 shsC$717.30 million09/13/2024C$8.17C$8.07-1.22%C$8.26C$8.0725,379 shsC$678.28 million09/12/2024C$8.10C$8.17+0.86%C$8.36C$7.9856,551 shsC$686.69 million09/11/2024C$8.12C$8.10-0.25%C$8.18C$7.9836,744 shsC$680.81 million09/10/2024C$8.23C$8.12-1.34%C$8.40C$8.0265,455 shsC$682.49 million09/09/2024C$8.03C$8.23+2.49%C$8.38C$8.0674,486 shsC$691.73 million09/06/2024C$8.11C$8.03-0.99%C$8.25C$7.79133,810 shsC$674.92 million09/05/2024C$7.55C$8.11+7.42%C$8.90C$7.80297,977 shsC$681.65 million09/04/2024C$7.46C$7.55+1.21%C$7.79C$7.4139,262 shsC$634.58 million09/03/2024C$7.60C$7.46-1.84%C$7.64C$7.3368,722 shsC$627.01 million09/02/2024C$7.60C$7.60C$7.79C$7.55147,313 shsC$638.78 million08/30/2024C$7.74C$7.60-1.81%C$7.79C$7.55147,314 shsC$638.78 million08/29/2024C$7.88C$7.74-1.78%C$7.88C$7.5455,722 shsC$650.55 million08/28/2024C$7.89C$7.88-0.13%C$7.90C$7.8123,911 shsC$662.31 million08/27/2024C$8.08C$7.89-2.35%C$8.06C$7.8231,138 shsC$663.15 million08/26/2024C$8.19C$8.08-1.34%C$8.45C$8.0822,116 shsC$679.12 million08/23/2024C$8.10C$8.19+1.11%C$8.26C$8.1034,630 shsC$688.37 million08/22/2024C$8.18C$8.10-0.98%C$8.26C$8.0945,826 shsC$680.81 million08/21/2024C$8.30C$8.18-1.45%C$8.36C$8.0960,858 shsC$687.53 million08/20/2024C$8.41C$8.30-1.31%C$8.41C$8.2718,549 shsC$697.62 million08/19/2024C$8.48C$8.41-0.83%C$8.60C$8.2138,501 shsC$706.86 million08/16/2024C$8.64C$8.48-1.85%C$8.58C$8.1043,774 shsC$712.74 million08/15/2024C$8.55C$8.64+1.05%C$8.71C$8.3036,079 shsC$726.19 million08/14/2024C$8.51C$8.55+0.47%C$8.62C$8.4336,033 shsC$718.63 million Related Companies NuVista Energy Stock Price Chart Vermilion Energy Stock Price Chart Freehold Royalties Stock Price Chart International Petroleum Stock Price Chart Headwater Exploration Stock Price Chart Advantage Energy Stock Price Chart Birchcliff Energy Stock Price Chart Parex Resources Stock Price Chart Kelt Exploration Stock Price Chart Crew Energy Stock Price Chart Receive FEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FEC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontera Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontera Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
