Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,417.81 +50.33 (+2.13%)
As of 03:52 PM Eastern
Compare

Fairfax Financial Stock Price Performance

The Fairfax Financial (FFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.93%, with a year-to-date return of 20.74%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at C$2,367.48 with a market cap of C$37.97 billion and volume of 55,288 shares. Five years ago, the stock traded at C$406.02, representing a 494.75% increase over that period. At the time, it had a market cap of C$11.22 billion and a volume of 67,378 shares.

Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
-1.27%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+50.93%
5 Year
Performance
+494.75%

FFH Stock Chart for Thursday, August, 21, 2025

FFH Chart by TradingView

Fairfax Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025C$2,379.00C$2,367.48
-0.48%		C$2,396.93C$2,367.4855,288 shsC$37.97 billion
08/19/2025C$2,399.65C$2,379.00
-0.86%		C$2,412.80C$2,377.3436,113 shsC$38.16 billion
08/18/2025C$2,383.88C$2,399.65
+0.66%		C$2,402.62C$2,385.8649,697 shsC$38.49 billion
08/15/2025C$2,363.55C$2,383.88
+0.86%		C$2,383.88C$2,360.4145,899 shsC$38.24 billion
08/14/2025C$2,355.19C$2,363.55
+0.35%		C$2,383.16C$2,356.5250,650 shsC$37.91 billion
08/13/2025C$2,338.09C$2,355.19
+0.73%		C$2,367.12C$2,337.4757,166 shsC$37.78 billion
08/12/2025C$2,345.98C$2,338.09
-0.34%		C$2,357.16C$2,334.9654,425 shsC$37.50 billion
08/11/2025C$2,365.29C$2,345.98
-0.82%		C$2,371.20C$2,340.0032,915 shsC$37.63 billion
08/08/2025C$2,402.99C$2,365.29
-1.57%		C$2,419.96C$2,360.0055,991 shsC$37.94 billion
08/07/2025C$2,391.21C$2,402.99
+0.49%		C$2,422.29C$2,383.5771,033 shsC$38.54 billion
08/06/2025C$2,418.63C$2,391.21
-1.13%		C$2,431.51C$2,380.7364,939 shsC$38.35 billion
08/05/2025C$2,401.82C$2,418.63
+0.70%		C$2,440.00C$2,402.3269,198 shsC$38.79 billion
08/04/2025C$2,401.82C$2,401.82C$2,463.78C$2,380.9556,078 shsC$38.52 billion
08/01/2025C$2,450.76C$2,401.82
-2.00%		C$2,463.78C$2,380.9556,078 shsC$38.52 billion
07/31/2025C$2,461.12C$2,450.76
-0.42%		C$2,470.98C$2,445.1265,206 shsC$39.31 billion
07/30/2025C$2,509.53C$2,461.12
-1.93%		C$2,521.95C$2,453.3751,818 shsC$39.47 billion
07/29/2025C$2,467.86C$2,509.53
+1.69%		C$2,511.66C$2,478.9752,487 shsC$40.25 billion
07/28/2025C$2,443.32C$2,467.86
+1.00%		C$2,468.91C$2,443.3227,211 shsC$39.58 billion
07/25/2025C$2,435.95C$2,443.32
+0.30%		C$2,460.59C$2,435.9520,438 shsC$39.19 billion
07/24/2025C$2,435.15C$2,435.95
+0.03%		C$2,438.41C$2,421.7928,780 shsC$39.07 billion
07/23/2025C$2,434.68C$2,435.15
+0.02%		C$2,447.60C$2,420.0031,614 shsC$39.06 billion
07/22/2025C$2,445.83C$2,434.68
-0.46%		C$2,447.89C$2,434.3234,039 shsC$39.05 billion
07/21/2025C$2,448.49C$2,445.83
-0.11%		C$2,452.88C$2,429.0931,052 shsC$39.23 billion
Related Companies

This page (TSE:FFH) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel