Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$1,951.50 -119.62 (-5.78%)
As of 12:23 PM Eastern

Fairfax Financial Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-4.70%
3 Month
Performance
-2.23%
6 Month
Performance
+12.86%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+31.07%
Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

FFH Stock Chart for Friday, April, 4, 2025

Remove Ads

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$2,139.95C$2,071.12
-3.22%
C$2,136.97C$2,060.4163,761 shsC$33.22 billion
04/02/2025C$2,143.42C$2,139.95
-0.16%
C$2,153.96C$2,127.9051,827 shsC$34.32 billion
04/01/2025C$2,079.84C$2,143.42
+3.06%
C$2,147.31C$2,061.8247,133 shsC$34.38 billion
03/31/2025C$2,036.73C$2,079.84
+2.12%
C$2,089.65C$2,015.0052,391 shsC$33.36 billion
03/28/2025C$2,051.61C$2,036.73
-0.73%
C$2,052.00C$2,032.9835,812 shsC$32.67 billion
03/27/2025C$2,036.83C$2,051.61
+0.73%
C$2,061.30C$2,042.7641,253 shsC$32.91 billion
03/26/2025C$2,030.66C$2,036.83
+0.30%
C$2,044.40C$2,011.1628,458 shsC$32.67 billion
03/25/2025C$2,026.58C$2,030.66
+0.20%
C$2,051.68C$2,026.6027,007 shsC$32.57 billion
03/24/2025C$1,989.43C$2,026.58
+1.87%
C$2,028.74C$2,007.1035,130 shsC$32.50 billion
03/21/2025C$1,999.32C$1,989.43
-0.49%
C$2,008.54C$1,985.00145,253 shsC$31.91 billion
03/20/2025C$2,003.50C$1,999.32
-0.21%
C$2,026.49C$1,997.2530,355 shsC$32.07 billion
03/19/2025C$1,984.90C$2,003.50
+0.94%
C$2,003.50C$1,982.4624,681 shsC$32.13 billion
03/18/2025C$2,006.74C$1,984.90
-1.09%
C$2,007.07C$1,977.7144,373 shsC$31.84 billion
03/17/2025C$1,976.37C$2,006.74
+1.54%
C$2,016.48C$1,979.9343,979 shsC$32.19 billion
03/14/2025C$1,926.11C$1,976.37
+2.61%
C$1,979.58C$1,923.0054,797 shsC$31.70 billion
03/13/2025C$1,945.23C$1,926.11
-0.98%
C$1,945.40C$1,922.5354,429 shsC$30.89 billion
03/12/2025C$1,959.36C$1,945.23
-0.72%
C$1,966.28C$1,933.1658,404 shsC$31.20 billion
03/11/2025C$1,964.37C$1,959.36
-0.26%
C$1,980.77C$1,952.7466,131 shsC$31.43 billion
03/10/2025C$2,045.60C$1,964.37
-3.97%
C$2,016.00C$1,925.58130,452 shsC$31.51 billion
03/07/2025C$2,028.83C$2,045.60
+0.83%
C$2,048.29C$2,012.3741,312 shsC$32.81 billion
03/06/2025C$2,073.16C$2,028.83
-2.14%
C$2,061.08C$2,016.6449,755 shsC$32.54 billion
03/05/2025C$2,047.81C$2,073.16
+1.24%
C$2,077.43C$2,029.1765,535 shsC$33.25 billion
03/04/2025C$2,066.01C$2,047.81
-0.88%
C$2,068.60C$2,010.4258,511 shsC$32.85 billion
03/03/2025C$2,080.03C$2,066.01
-0.67%
C$2,099.12C$2,056.5474,234 shsC$33.14 billion

This page (TSE:FFH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners