Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,123.07 +33.09 (+1.58%)
As of 04/25/2025 04:00 PM Eastern

Fairfax Financial Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
+4.23%
3 Month
Performance
+5.39%
6 Month
Performance
+21.86%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+42.85%
Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

FFH Stock Chart for Saturday, April, 26, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$2,089.98C$2,123.07
+1.58%
C$2,124.48C$2,085.8521,153 shsC$34.05 billion
04/24/2025C$2,096.20C$2,089.98
-0.30%
C$2,135.54C$2,073.8848,123 shsC$33.52 billion
04/23/2025C$2,060.01C$2,096.20
+1.76%
C$2,102.36C$2,080.9919,365 shsC$33.62 billion
04/22/2025C$2,030.03C$2,060.01
+1.48%
C$2,081.58C$2,046.2322,405 shsC$33.04 billion
04/21/2025C$2,054.63C$2,030.03
-1.20%
C$2,046.70C$2,022.5013,800 shsC$32.56 billion
04/18/2025C$2,054.63C$2,054.63C$2,065.00C$2,037.7727,933 shsC$32.95 billion
04/17/2025C$2,057.71C$2,054.63
-0.15%
C$2,065.00C$2,037.7727,933 shsC$32.95 billion
04/16/2025C$2,045.72C$2,057.71
+0.59%
C$2,059.98C$2,032.0041,977 shsC$33.00 billion
04/15/2025C$2,023.47C$2,045.72
+1.10%
C$2,052.11C$2,005.8033,471 shsC$32.81 billion
04/14/2025C$1,990.02C$2,023.47
+1.68%
C$2,029.00C$2,001.1235,714 shsC$32.46 billion
04/11/2025C$1,936.74C$1,990.02
+2.75%
C$1,997.66C$1,936.7440,410 shsC$31.92 billion
04/10/2025C$1,978.28C$1,936.74
-2.10%
C$1,977.92C$1,930.8563,687 shsC$31.06 billion
04/09/2025C$1,897.32C$1,978.28
+4.27%
C$2,016.80C$1,873.6883,400 shsC$31.73 billion
04/09/2025C$1,897.32C$1,978.28
+4.27%
C$2,016.80C$1,873.6883,400 shsC$31.73 billion
04/08/2025C$1,896.12C$1,897.32
+0.06%
C$1,968.20C$1,879.8765,479 shsC$30.43 billion
04/08/2025C$1,896.12C$1,897.32
+0.06%
C$1,968.20C$1,879.8765,479 shsC$30.43 billion
04/07/2025C$1,937.76C$1,896.12
-2.15%
C$1,955.70C$1,836.9275,821 shsC$30.41 billion
04/04/2025C$2,071.12C$1,937.76
-6.44%
C$2,041.24C$1,937.7665,703 shsC$31.08 billion
04/03/2025C$2,139.95C$2,071.12
-3.22%
C$2,136.97C$2,060.4163,761 shsC$33.22 billion
04/02/2025C$2,143.42C$2,139.95
-0.16%
C$2,153.96C$2,127.9051,827 shsC$34.32 billion
04/01/2025C$2,079.84C$2,143.42
+3.06%
C$2,147.31C$2,061.8247,133 shsC$34.38 billion
03/31/2025C$2,036.73C$2,079.84
+2.12%
C$2,089.65C$2,015.0052,391 shsC$33.36 billion
03/28/2025C$2,051.61C$2,036.73
-0.73%
C$2,052.00C$2,032.9835,812 shsC$32.67 billion
03/27/2025C$2,036.83C$2,051.61
+0.73%
C$2,061.30C$2,042.7641,253 shsC$32.91 billion
03/26/2025C$2,030.66C$2,036.83
+0.30%
C$2,044.40C$2,011.1628,458 shsC$32.67 billion
03/25/2025C$2,026.58C$2,030.66
+0.20%
C$2,051.68C$2,026.6027,007 shsC$32.57 billion

This page (TSE:FFH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners