Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

Fairfax Financial logo
C$2,046.97 -24.56 (-1.19%)
As of 02/20/2025 04:00 PM Eastern

Fairfax Financial Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+2.03%
3 Month
Performance
+4.48%
6 Month
Performance
+27.94%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+52.15%
Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

FFH Stock Chart for Friday, February, 21, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$2,071.53C$2,046.97
-1.19%
C$2,073.43C$2,046.2737,144 shsC$32.83 billion
02/19/2025C$2,080.00C$2,071.53
-0.41%
C$2,086.17C$2,063.5575,492 shsC$33.23 billion
02/18/2025C$2,070.19C$2,080.00
+0.47%
C$2,109.95C$2,049.9487,840 shsC$33.36 billion
02/17/2025C$2,070.19C$2,070.19C$2,119.64C$2,000.0190,925 shsC$33.20 billion
02/14/2025C$2,000.00C$2,070.19
+3.51%
C$2,119.64C$2,000.0190,925 shsC$33.20 billion
02/13/2025C$2,000.90C$2,000.00
-0.04%
C$2,008.50C$1,984.8459,020 shsC$32.08 billion
02/12/2025C$1,980.00C$2,000.90
+1.06%
C$2,010.04C$1,991.3048,150 shsC$46.64 billion
02/11/2025C$1,999.01C$1,980.00
-0.95%
C$1,999.99C$1,979.1872,119 shsC$46.15 billion
02/10/2025C$2,010.00C$1,999.01
-0.55%
C$2,015.57C$1,997.00102,762 shsC$46.60 billion
02/07/2025C$2,025.30C$2,010.00
-0.76%
C$2,035.00C$2,006.0285,525 shsC$46.85 billion
02/06/2025C$1,997.99C$2,025.30
+1.37%
C$2,036.23C$2,008.8351,362 shsC$47.21 billion
02/05/2025C$1,985.15C$1,997.99
+0.65%
C$2,019.96C$1,984.0436,795 shsC$46.57 billion
02/04/2025C$1,968.30C$1,985.15
+0.86%
C$1,997.77C$1,961.5058,605 shsC$46.27 billion
02/03/2025C$1,956.26C$1,968.30
+0.62%
C$1,983.95C$1,900.0445,002 shsC$45.88 billion
01/31/2025C$1,970.37C$1,956.26
-0.72%
C$1,977.50C$1,956.2633,991 shsC$45.60 billion
01/30/2025C$1,965.74C$1,970.37
+0.24%
C$1,982.48C$1,964.9818,782 shsC$45.93 billion
01/29/2025C$1,976.47C$1,965.74
-0.54%
C$1,991.32C$1,965.0035,719 shsC$45.82 billion
01/28/2025C$1,998.36C$1,976.47
-1.10%
C$2,012.17C$1,974.0031,728 shsC$46.07 billion
01/27/2025C$2,014.57C$1,998.36
-0.80%
C$2,016.00C$1,996.1141,325 shsC$46.58 billion
01/24/2025C$2,016.09C$2,014.57
-0.08%
C$2,026.63C$2,012.1036,230 shsC$46.96 billion
01/23/2025C$2,019.52C$2,016.09
-0.17%
C$2,028.31C$2,006.8238,628 shsC$47.00 billion
01/22/2025C$2,006.34C$2,019.52
+0.66%
C$2,027.80C$2,000.0047,037 shsC$47.08 billion
01/21/2025C$1,983.52C$2,006.34
+1.15%
C$2,009.48C$1,951.89299,553 shsC$46.77 billion
01/20/2025C$1,995.56C$1,983.52
-0.60%
C$1,993.31C$1,975.9529,718 shsC$46.24 billion

This page (TSE:FFH) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners