Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$170.31 +0.33 (+0.19%)
(As of 12/17/2024 ET)

Franco-Nevada Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+6.11%
3 Month
Performance
+0.88%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+15.21%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

FNV Stock Chart for Wednesday, December, 18, 2024

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$169.98C$170.31
+0.19%
C$171.03C$168.93214,386 shsC$32.77 billion
12/16/2024C$170.09C$169.98
-0.06%
C$171.46C$169.00207,552 shsC$32.71 billion
12/13/2024C$173.02C$170.09
-1.69%
C$172.24C$169.01202,332 shsC$32.73 billion
12/12/2024C$176.17C$173.02
-1.79%
C$174.19C$172.15293,793 shsC$33.29 billion
12/11/2024C$172.92C$176.17
+1.88%
C$176.23C$173.25248,057 shsC$33.90 billion
12/10/2024C$173.10C$172.92
-0.10%
C$175.00C$172.37318,884 shsC$33.27 billion
12/09/2024C$170.63C$173.10
+1.45%
C$176.81C$172.74271,435 shsC$33.31 billion
12/06/2024C$173.19C$170.63
-1.48%
C$174.42C$170.09145,008 shsC$32.83 billion
12/05/2024C$172.04C$173.19
+0.67%
C$173.46C$170.01198,119 shsC$33.33 billion
12/04/2024C$172.50C$172.04
-0.27%
C$173.75C$171.46240,094 shsC$33.11 billion
12/03/2024C$170.53C$172.50
+1.16%
C$174.69C$171.16448,231 shsC$33.19 billion
12/02/2024C$171.44C$170.53
-0.53%
C$172.73C$170.41175,959 shsC$32.82 billion
11/29/2024C$172.21C$171.44
-0.45%
C$174.20C$171.23158,895 shsC$32.99 billion
11/28/2024C$172.37C$172.21
-0.09%
C$172.86C$171.8343,694 shsC$33.14 billion
11/27/2024C$172.42C$172.37
-0.03%
C$174.87C$171.54159,445 shsC$33.17 billion
11/26/2024C$168.84C$172.42
+2.12%
C$173.00C$168.36340,034 shsC$33.18 billion
11/25/2024C$172.86C$168.84
-2.33%
C$169.70C$167.46796,655 shsC$32.49 billion
11/22/2024C$172.15C$172.86
+0.41%
C$173.49C$172.09170,221 shsC$33.26 billion
11/21/2024C$169.82C$172.15
+1.37%
C$172.25C$168.57259,812 shsC$33.13 billion
11/20/2024C$169.42C$169.82
+0.24%
C$170.31C$168.29193,418 shsC$32.68 billion
11/19/2024N/AC$169.42C$169.49C$167.31250,445 shsC$32.60 billion


This page (TSE:FNV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners