Firan Technology Group (FTG) Stock Chart & Stock Price History C$7.17 +0.15 (+2.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Firan Technology Group Stock Price Performance5 Day Performance+2.28%1 Month Performance+20.91%3 Month Performance+15.65%6 Month Performance+44.56%Year-To-Date Performance+68.71%1 Year Performance+92.23% Receive FTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FTG Stock Chart for Tuesday, November, 5, 2024 FTG Chart by TradingView Firan Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$7.02C$7.17+2.14%C$7.25C$7.1036,344 shsC$171.15 million11/01/2024C$7.01C$7.02+0.14%C$7.11C$7.0119,305 shsC$167.57 million10/31/2024C$7.19C$7.01-2.50%C$7.17C$6.9020,299 shsC$167.33 million10/30/2024C$6.99C$7.19+2.86%C$7.21C$6.9947,554 shsC$171.63 million10/29/2024C$6.89C$6.99+1.45%C$6.99C$6.8543,484 shsC$166.85 million10/28/2024C$6.83C$6.89+0.88%C$6.92C$6.7969,106 shsC$164.46 million Get the Latest News and Ratings for FTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$6.91C$6.83-1.16%C$6.96C$6.805,691 shsC$163.03 million10/24/2024C$6.76C$6.91+2.22%C$6.92C$6.732,882 shsC$164.94 million10/23/2024C$6.77C$6.76-0.15%C$6.96C$6.7222,897 shsC$161.36 million10/22/2024C$6.83C$6.77-0.88%C$6.85C$6.4035,579 shsC$161.60 million10/21/2024C$6.89C$6.83-0.87%C$6.94C$6.7510,202 shsC$163.03 million10/18/2024C$6.83C$6.89+0.88%C$6.98C$6.8637,660 shsC$164.46 million10/17/2024C$6.86C$6.83-0.44%C$6.94C$6.8256,520 shsC$163.03 million10/16/2024C$6.83C$6.86+0.44%C$6.92C$6.8668,010 shsC$163.75 million10/15/2024C$6.78C$6.83+0.74%C$7.02C$6.79111,882 shsC$163.03 million10/14/2024C$6.78C$6.78C$6.85C$6.7493,410 shsC$161.84 million10/11/2024C$6.67C$6.78+1.65%C$6.85C$6.7493,410 shsC$161.84 million10/10/2024C$6.67C$6.67C$6.85C$6.65102,894 shsC$159.21 million10/09/2024C$6.10C$6.67+9.34%C$6.74C$6.41136,058 shsC$159.21 million10/08/2024C$5.96C$6.10+2.35%C$6.10C$5.9548,950 shsC$145.61 million10/07/2024C$5.93C$5.96+0.51%C$5.98C$5.906,148 shsC$142.27 million10/04/2024C$5.82C$5.93+1.89%C$5.97C$5.8212,750 shsC$141.55 million10/03/2024C$5.90C$5.82-1.36%C$5.92C$5.7910,497 shsC$138.92 million10/02/2024C$5.90C$5.90C$5.94C$5.901,900 shsC$140.83 million10/01/2024C$5.86C$5.90+0.68%C$5.93C$5.824,700 shsC$140.83 million09/30/2024C$5.85C$5.86+0.17%C$5.93C$5.776,585 shsC$139.88 million09/27/2024C$5.81C$5.85+0.69%C$5.85C$5.756,200 shsC$139.64 million09/26/2024C$5.84C$5.81-0.51%C$5.89C$5.784,000 shsC$138.69 million09/25/2024C$5.78C$5.84+1.04%C$5.94C$5.821,800 shsC$139.40 million09/24/2024C$5.59C$5.78+3.40%C$5.78C$5.6019,484 shsC$137.97 million09/23/2024C$5.62C$5.59-0.53%C$5.60C$5.4099,706 shsC$133.43 million09/20/2024C$5.65C$5.62-0.53%C$5.66C$5.62523 shsC$134.15 million09/19/2024C$5.71C$5.65-1.05%C$5.69C$5.5031,801 shsC$134.87 million09/18/2024C$5.79C$5.71-1.38%C$5.80C$5.719,100 shsC$136.30 million09/17/2024C$5.81C$5.79-0.34%C$5.89C$5.7527,800 shsC$138.21 million09/16/2024C$5.82C$5.81-0.17%C$5.84C$5.791,480 shsC$138.69 million09/13/2024C$5.85C$5.82-0.51%C$5.91C$5.802,100 shsC$138.92 million09/12/2024C$5.85C$5.85C$5.92C$5.815,521 shsC$139.64 million09/11/2024C$5.82C$5.85+0.52%C$5.90C$5.802,500 shsC$139.64 million09/10/2024C$5.88C$5.82-1.02%C$5.90C$5.764,057 shsC$138.92 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$5.76C$5.88+2.08%C$5.88C$5.7915,900 shsC$140.36 million09/06/2024C$6.04C$5.76-4.64%C$6.03C$5.7610,400 shsC$137.49 million09/05/2024C$6.10C$6.04-0.98%C$6.10C$6.043,900 shsC$144.18 million09/04/2024C$5.97C$6.10+2.18%C$6.15C$5.993,000 shsC$145.61 million09/03/2024C$6.05C$5.97-1.32%C$6.01C$5.835,500 shsC$142.50 million09/02/2024C$6.05C$6.05C$6.06C$5.953,205 shsC$144.41 million08/30/2024C$6.08C$6.05-0.49%C$6.06C$5.953,205 shsC$144.41 million08/29/2024C$6.10C$6.08-0.33%C$6.15C$6.083,300 shsC$145.13 million08/28/2024C$6.18C$6.10-1.29%C$6.18C$6.064,700 shsC$145.61 million08/27/2024C$6.15C$6.18+0.49%C$6.18C$6.121,500 shsC$147.52 million08/26/2024C$5.96C$6.15+3.19%C$6.18C$6.0023,000 shsC$146.80 million08/23/2024C$5.90C$5.96+1.02%C$6.00C$5.941,300 shsC$142.27 million08/22/2024C$5.90C$5.90C$6.04C$5.8817,572 shsC$140.83 million08/21/2024C$5.87C$5.90+0.51%C$6.04C$5.901,975 shsC$140.83 million08/20/2024C$5.89C$5.87-0.34%C$6.02C$5.7913,215 shsC$140.12 million08/19/2024C$5.76C$5.89+2.26%C$5.89C$5.772,850 shsC$140.59 million08/16/2024C$5.87C$5.76-1.87%C$5.99C$5.7518,707 shsC$137.49 million08/15/2024C$5.90C$5.87-0.51%C$5.99C$5.853,114 shsC$140.12 million08/14/2024C$6.10C$5.90-3.28%C$6.07C$5.906,147 shsC$140.83 million08/13/2024C$6.11C$6.10-0.16%C$6.14C$6.065,306 shsC$145.61 million08/12/2024C$6.15C$6.11-0.65%C$6.11C$6.111,658 shsC$145.85 million08/09/2024C$6.13C$6.15+0.33%C$6.16C$6.106,567 shsC$146.80 million08/08/2024C$6.12C$6.13+0.16%C$6.21C$6.108,919 shsC$146.32 million08/07/2024C$6.21C$6.12-1.45%C$6.32C$6.1212,399 shsC$146.08 million08/06/2024C$6.20C$6.21+0.16%C$6.22C$6.1422,165 shsC$148.23 million08/05/2024C$6.20C$6.20C$6.34C$6.1035,722 shsC$147.99 million Related Companies Magellan Aerospace Stock Price Chart Volatus Aerospace Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart MDA Space Stock Price Chart Bombardier Stock Price Chart Héroux-Devtek Stock Price Chart Ballard Power Systems Stock Price Chart Algoma Central Stock Price Chart Receive FTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firan Technology Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firan Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTG Stock Alerts