Firan Technology Group (FTG) Stock Chart & Stock Price History C$8.79 +0.23 (+2.69%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Firan Technology Group Stock Price Performance 5 Day Performance+10.15%1 Month Performance+27.58%3 Month Performance+19.59%6 Month Performance+28.13%Year-To-Date Performance+20.58%1 Year Performance+63.08% Receive FTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FTG Stock Chart for Wednesday, April, 16, 2025 FTG Chart by TradingViewRemove Ads Firan Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025C$8.56C$8.79+2.69%C$8.84C$8.5649,770 shsC$221.54 million04/15/2025C$8.58C$8.56-0.23%C$8.76C$8.5480,278 shsC$215.74 million04/14/2025C$7.98C$8.58+7.52%C$8.65C$7.9880,378 shsC$216.24 million04/11/2025C$7.46C$7.98+6.97%C$8.05C$7.5030,576 shsC$201.12 million04/10/2025C$7.20C$7.46+3.61%C$7.82C$7.30181,127 shsC$188.02 million04/09/2025C$7.01C$7.20+2.71%C$7.31C$6.76444,729 shsC$181.46 million04/09/2025C$7.01C$7.20+2.71%C$7.31C$6.76444,729 shsC$181.46 million04/08/2025C$6.86C$7.01+2.19%C$7.09C$6.7956,034 shsC$176.67 million04/08/2025C$6.86C$7.01+2.19%C$7.09C$6.7956,034 shsC$176.67 million04/07/2025C$7.18C$6.86-4.46%C$7.00C$6.6670,981 shsC$172.89 million Get the Latest News and Ratings for FTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025C$7.39C$7.18-2.84%C$7.36C$7.0039,100 shsC$180.96 million04/03/2025C$7.46C$7.39-0.94%C$7.48C$7.2916,900 shsC$186.25 million04/02/2025C$7.51C$7.46-0.67%C$7.52C$7.432,405 shsC$188.02 million04/01/2025C$7.44C$7.51+0.94%C$7.53C$7.3828,686 shsC$189.28 million03/31/2025C$7.60C$7.44-2.11%C$7.56C$7.3110,303 shsC$187.51 million03/28/2025C$7.64C$7.60-0.52%C$7.64C$7.4317,151 shsC$191.54 million03/27/2025C$7.46C$7.64+2.41%C$7.64C$7.3431,903 shsC$192.55 million03/26/2025C$7.31C$7.46+2.05%C$7.46C$7.2514,656 shsC$188.02 million03/25/2025C$7.20C$7.31+1.53%C$7.32C$7.1226,645 shsC$184.23 million03/24/2025C$7.21C$7.20-0.14%C$7.38C$7.207,402 shsC$181.46 million03/21/2025C$7.17C$7.21+0.56%C$7.25C$7.0011,131 shsC$181.71 million03/20/2025C$7.28C$7.17-1.51%C$7.28C$7.161,686 shsC$180.71 million03/19/2025C$7.01C$7.28+3.85%C$7.30C$7.0018,809 shsC$183.48 million03/18/2025C$6.97C$7.01+0.57%C$7.01C$6.905,473 shsC$176.67 million03/17/2025C$6.89C$6.97+1.16%C$7.02C$6.867,681 shsC$175.67 million Related Companies Magellan Aerospace Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart CAE Stock Price Chart Bombardier, Inc. Class B Stock Price Chart MDA Space Stock Price Chart Héroux-Devtek Stock Price Chart Bombardier Stock Price Chart Ag Growth International Stock Price Chart Algoma Central Stock Price Chart Doman Building Materials Group Stock Price Chart Receive FTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firan Technology Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firan Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTG Stock Free FTG Stock Alerts