Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

C$7.61 -0.05 (-0.65%)
(As of 11/20/2024 05:33 PM ET)

Firan Technology Group Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+11.42%
3 Month
Performance
+28.98%
6 Month
Performance
+45.79%
Year-To-Date
Performance
+79.06%
1 Year
Performance
+89.30%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTG Stock Chart for Thursday, November, 21, 2024

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$7.66C$7.61
-0.65%
C$7.66C$7.583,489 shsC$181.65 million
11/19/2024C$7.57C$7.66
+1.19%
C$7.70C$7.5213,542 shsC$182.84 million
11/18/2024C$7.60C$7.57
-0.39%
C$7.76C$7.579,507 shsC$180.70 million
11/15/2024C$7.57C$7.60
+0.40%
C$7.73C$7.5823,030 shsC$181.41 million
11/14/2024C$7.86C$7.57
-3.69%
C$7.96C$7.558,176 shsC$180.70 million
11/13/2024C$7.85C$7.86
+0.13%
C$7.97C$7.7826,287 shsC$187.62 million
11/12/2024C$7.40C$7.85
+6.08%
C$7.97C$7.4128,986 shsC$187.38 million
11/11/2024C$7.25C$7.40
+2.07%
C$7.42C$7.2840,820 shsC$176.64 million
11/08/2024C$7.18C$7.25
+0.97%
C$7.30C$7.1522,860 shsC$173.06 million
11/07/2024C$7.21C$7.18
-0.42%
C$7.29C$7.157,495 shsC$171.39 million
11/06/2024C$7.19C$7.21
+0.28%
C$7.25C$7.1849,462 shsC$172.10 million
11/05/2024C$7.17C$7.19
+0.28%
C$7.23C$7.167,311 shsC$171.63 million
11/04/2024C$7.02C$7.17
+2.14%
C$7.25C$7.1036,344 shsC$171.15 million
11/01/2024C$7.01C$7.02
+0.14%
C$7.11C$7.0119,305 shsC$167.57 million
10/31/2024C$7.19C$7.01
-2.50%
C$7.17C$6.9020,299 shsC$167.33 million
10/30/2024C$6.99C$7.19
+2.86%
C$7.21C$6.9947,554 shsC$171.63 million
10/29/2024C$6.89C$6.99
+1.45%
C$6.99C$6.8543,484 shsC$166.85 million
10/28/2024C$6.83C$6.89
+0.88%
C$6.92C$6.7969,106 shsC$164.46 million
10/25/2024C$6.91C$6.83
-1.16%
C$6.96C$6.805,691 shsC$163.03 million
10/24/2024C$6.76C$6.91
+2.22%
C$6.92C$6.732,882 shsC$164.94 million
10/23/2024C$6.77C$6.76
-0.15%
C$6.96C$6.7222,897 shsC$161.36 million
10/22/2024C$6.83C$6.77
-0.88%
C$6.85C$6.4035,579 shsC$161.60 million
10/21/2024C$6.89C$6.83
-0.87%
C$6.94C$6.7510,202 shsC$163.03 million


This page (TSE:FTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners