Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free FTG Stock Alerts

Firan Technology Group (FTG) Stock Chart & Stock Price History

C$7.29 +0.01 (+0.14%)
(As of 12/20/2024 05:17 PM ET)
Compare

Firan Technology Group Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-2.80%
3 Month
Performance
+29.72%
6 Month
Performance
+35.50%
Year-To-Date
Performance
+71.53%
1 Year
Performance
+71.53%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTG Stock Chart for Saturday, December, 21, 2024

FTG Chart by TradingView

Firan Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$7.28C$7.29
+0.14%		C$7.39C$7.2035,693 shsC$174.01 million
12/19/2024C$7.40C$7.28
-1.62%		C$7.46C$7.2814,540 shsC$173.77 million
12/18/2024C$7.51C$7.40
-1.46%		C$7.60C$7.3751,699 shsC$176.64 million
12/17/2024C$7.54C$7.51
-0.40%		C$7.59C$7.5012,563 shsC$179.26 million
12/16/2024C$7.54C$7.54C$7.60C$7.5216,982 shsC$179.98 million
12/13/2024C$7.58C$7.54
-0.53%		C$7.59C$7.544,850 shsC$179.98 million
12/12/2024C$7.55C$7.58
+0.40%		C$7.58C$7.4419,125 shsC$180.94 million
12/11/2024C$7.54C$7.55
+0.13%		C$7.58C$7.499,865 shsC$180.22 million
12/10/2024C$7.64C$7.54
-1.31%		C$7.65C$7.525,736 shsC$179.98 million
12/09/2024C$7.48C$7.64
+2.14%		C$7.67C$7.3516,716 shsC$182.37 million
12/06/2024C$7.44C$7.48
+0.54%		C$7.54C$7.3820,586 shsC$178.55 million
12/05/2024C$7.49C$7.44
-0.67%		C$7.50C$7.4026,570 shsC$177.59 million
12/04/2024C$7.27C$7.49
+3.03%		C$7.56C$7.3810,720 shsC$178.79 million
12/03/2024C$7.25C$7.27
+0.28%		C$7.40C$7.2728,252 shsC$173.54 million
12/02/2024C$7.30C$7.25
-0.68%		C$7.29C$7.257,638 shsC$173.06 million
11/29/2024C$7.26C$7.30
+0.55%		C$7.41C$7.3017,235 shsC$174.25 million
11/28/2024C$7.26C$7.26C$7.47C$7.2612,667 shsC$173.30 million
11/27/2024C$7.31C$7.26
-0.68%		C$7.32C$7.2028,237 shsC$173.30 million
11/26/2024C$7.42C$7.31
-1.48%		C$7.45C$7.2830,255 shsC$174.49 million
11/25/2024C$7.52C$7.42
-1.33%		C$7.55C$7.4239,552 shsC$177.12 million
11/22/2024C$7.50C$7.52
+0.27%		C$7.53C$7.4311,528 shsC$179.50 million
11/21/2024C$7.61C$7.50
-1.45%		C$7.61C$7.505,328 shsC$179.03 million
11/20/2024C$7.66C$7.61
-0.65%		C$7.66C$7.583,489 shsC$181.65 million

Related Companies

This page (TSE:FTG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored