Financial 15 Split (FTN) Stock Chart & Stock Price History C$8.84 +0.01 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Financial 15 Split Stock Price Performance5 Day Performance-1.34%1 Month Performance+6.76%3 Month Performance+11.90%6 Month Performance+10.09%Year-To-Date Performance+13.33%1 Year Performance+44.44% Receive FTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FTN Stock Chart for Saturday, November, 2, 2024 FTN Chart by TradingView Financial 15 Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$8.83C$8.84+0.11%C$8.88C$8.80172,565 shsC$482.75 million10/31/2024C$9.09C$8.83-2.86%C$9.00C$8.81333,687 shsC$482.21 million10/30/2024C$9.01C$9.09+0.89%C$9.13C$8.98344,252 shsC$496.41 million10/29/2024C$8.96C$9.01+0.56%C$9.03C$8.96257,783 shsC$492.04 million10/28/2024C$8.90C$8.96+0.67%C$8.96C$8.88137,278 shsC$489.31 million10/25/2024C$8.86C$8.90+0.45%C$8.95C$8.84350,461 shsC$486.03 million Get the Latest News and Ratings for FTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$8.87C$8.86-0.11%C$8.88C$8.82259,844 shsC$483.85 million10/23/2024C$8.86C$8.87+0.11%C$8.87C$8.80299,747 shsC$484.39 million10/22/2024C$8.90C$8.86-0.45%C$8.91C$8.71468,653 shsC$483.85 million10/21/2024C$8.94C$8.90-0.45%C$9.00C$8.89338,612 shsC$486.03 million10/18/2024C$8.82C$8.94+1.36%C$8.95C$8.84429,878 shsC$488.21 million10/17/2024C$8.74C$8.82+0.92%C$8.84C$8.72344,981 shsC$481.66 million10/16/2024C$8.70C$8.74+0.46%C$8.74C$8.68411,077 shsC$477.29 million10/15/2024C$8.58C$8.70+1.40%C$8.75C$8.66619,149 shsC$475.11 million10/14/2024C$8.58C$8.58C$8.59C$8.48693,615 shsC$468.55 million10/11/2024C$8.46C$8.58+1.42%C$8.59C$8.48693,563 shsC$468.55 million10/10/2024C$8.49C$8.46-0.35%C$8.49C$8.43117,545 shsC$462.00 million10/09/2024C$8.40C$8.49+1.07%C$8.49C$8.40305,569 shsC$463.64 million10/08/2024C$8.39C$8.40+0.12%C$8.40C$8.37108,936 shsC$458.72 million10/07/2024C$8.36C$8.39+0.36%C$8.41C$8.34188,992 shsC$458.18 million10/04/2024C$8.32C$8.36+0.48%C$8.38C$8.32215,129 shsC$456.54 million10/03/2024C$8.28C$8.32+0.48%C$8.32C$8.2768,269 shsC$454.36 million10/02/2024C$8.30C$8.28-0.24%C$8.34C$8.27152,062 shsC$452.17 million10/01/2024C$8.37C$8.30-0.84%C$8.36C$8.26143,603 shsC$453.26 million09/30/2024C$8.35C$8.37+0.24%C$8.37C$8.30159,275 shsC$457.09 million09/27/2024C$8.44C$8.35-1.07%C$8.38C$8.34154,555 shsC$455.99 million09/26/2024C$8.45C$8.44-0.12%C$8.47C$8.43239,165 shsC$460.91 million09/25/2024C$8.44C$8.45+0.12%C$8.45C$8.42348,305 shsC$461.45 million09/24/2024C$8.44C$8.44C$8.45C$8.42194,967 shsC$460.91 million09/23/2024N/AC$8.44C$8.44C$8.38197,950 shsC$460.91 million09/19/2024C$8.34C$8.38+0.48%C$8.40C$8.35347,084 shsC$457.63 million09/18/2024C$8.32C$8.34+0.24%C$8.35C$8.30143,921 shsC$455.45 million09/17/2024N/AC$8.32C$8.35C$8.28201,971 shsC$454.36 million09/13/2024C$8.23C$8.26+0.36%C$8.29C$8.22122,358 shsC$451.08 million09/12/2024C$8.21C$8.23+0.24%C$8.24C$8.1988,800 shsC$449.44 million09/11/2024C$8.20C$8.21+0.12%C$8.22C$8.14145,546 shsC$448.35 million09/10/2024C$8.19C$8.20+0.12%C$8.22C$8.14163,262 shsC$447.80 million09/09/2024N/AC$8.19C$8.21C$8.1478,344 shsC$447.26 million09/06/2024C$8.13C$8.11-0.25%C$8.19C$8.09253,998 shsC$442.89 million09/05/2024C$8.16C$8.13-0.37%C$8.15C$8.11277,546 shsC$443.98 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/04/2024C$8.13C$8.16+0.37%C$8.18C$8.13114,927 shsC$445.62 million09/03/2024C$8.26C$8.13-1.57%C$8.24C$8.13168,926 shsC$443.98 million09/02/2024C$8.26C$8.26C$8.30C$8.24135,832 shsC$451.08 million08/30/2024C$8.35C$8.26-1.08%C$8.30C$8.24135,773 shsC$451.08 million08/29/2024C$8.37C$8.35-0.24%C$8.39C$8.34326,781 shsC$455.99 million08/28/2024C$8.38C$8.37-0.12%C$8.40C$8.34267,228 shsC$457.09 million08/27/2024C$8.40C$8.38-0.24%C$8.39C$8.3471,847 shsC$457.63 million08/26/2024C$8.35C$8.40+0.60%C$8.40C$8.34115,113 shsC$458.72 million08/23/2024C$8.31C$8.35+0.48%C$8.39C$8.31247,755 shsC$455.99 million08/22/2024C$8.32C$8.31-0.12%C$8.32C$8.26101,403 shsC$453.81 million08/21/2024C$8.33C$8.32-0.12%C$8.34C$8.2884,511 shsC$454.36 million08/20/2024C$8.30C$8.33+0.36%C$8.39C$8.25187,795 shsC$454.90 million08/19/2024C$8.28C$8.30+0.24%C$8.30C$8.2580,709 shsC$453.26 million08/16/2024C$8.26C$8.28+0.24%C$8.28C$8.22103,283 shsC$452.17 million08/15/2024C$8.22C$8.26+0.49%C$8.28C$8.23163,697 shsC$451.08 million08/14/2024C$8.08C$8.22+1.73%C$8.22C$8.07120,123 shsC$448.89 million08/13/2024C$8.06C$8.08+0.25%C$8.12C$8.00243,820 shsC$383.23 million08/12/2024C$8.06C$8.06C$8.10C$8.00152,377 shsC$382.29 million08/09/2024C$7.90C$8.06+2.03%C$8.06C$7.88262,431 shsC$382.29 million08/08/2024C$7.73C$7.90+2.20%C$7.97C$7.77261,504 shsC$374.70 million08/07/2024C$7.73C$7.73C$8.03C$7.73258,493 shsC$366.63 million08/06/2024C$7.90C$7.73-2.15%C$8.00C$7.38658,485 shsC$366.63 million08/05/2024C$7.90C$7.90C$8.09C$7.88725,372 shsC$374.70 million08/02/2024C$8.19C$7.90-3.54%C$8.09C$7.88725,372 shsC$374.70 million08/01/2024C$8.41C$8.19-2.62%C$8.39C$8.17543,211 shsC$388.45 million Related Companies Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Fiera Capital Stock Chart Dividend 15 Split Stock Chart AGF Management Stock Chart Receive FTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Financial 15 Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
