Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

C$9.62 +0.09 (+0.94%)
(As of 11/20/2024 ET)

Financial 15 Split Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+8.09%
3 Month
Performance
+15.63%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+37.43%
Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter.

FTN Stock Chart for Thursday, November, 21, 2024

Financial 15 Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$9.53C$9.62
+0.94%
C$9.64C$9.53162,444 shsC$525.35 million
11/19/2024C$9.50C$9.53
+0.32%
C$9.54C$9.46201,262 shsC$520.43 million
11/18/2024C$9.42C$9.50
+0.85%
C$9.51C$9.41203,093 shsC$518.80 million
11/15/2024C$9.42C$9.42C$9.42C$9.36149,597 shsC$514.43 million
11/14/2024C$9.36C$9.42
+0.64%
C$9.42C$9.36241,310 shsC$514.43 million
11/13/2024C$9.22C$9.36
+1.52%
C$9.38C$9.20293,154 shsC$511.15 million
11/12/2024C$9.24C$9.22
-0.22%
C$9.32C$9.20376,858 shsC$503.50 million
11/11/2024C$9.08C$9.24
+1.76%
C$9.31C$9.12397,849 shsC$504.60 million
11/08/2024C$9.03C$9.08
+0.55%
C$9.09C$8.94349,493 shsC$495.86 million
11/07/2024C$9.00C$9.03
+0.33%
C$9.04C$9.00312,417 shsC$493.13 million
11/06/2024C$8.65C$9.00
+4.05%
C$9.03C$8.88998,262 shsC$491.49 million
11/05/2024C$8.58C$8.65
+0.82%
C$8.78C$8.51269,024 shsC$472.38 million
11/04/2024C$8.84C$8.58
-2.94%
C$8.83C$8.57370,599 shsC$468.55 million
11/01/2024C$8.83C$8.84
+0.11%
C$8.88C$8.80172,565 shsC$482.75 million
10/31/2024C$9.09C$8.83
-2.86%
C$9.00C$8.81333,687 shsC$482.21 million
10/30/2024C$9.01C$9.09
+0.89%
C$9.13C$8.98344,252 shsC$496.41 million
10/29/2024C$8.96C$9.01
+0.56%
C$9.03C$8.96257,783 shsC$492.04 million
10/28/2024C$8.90C$8.96
+0.67%
C$8.96C$8.88137,278 shsC$489.31 million
10/25/2024C$8.86C$8.90
+0.45%
C$8.95C$8.84350,461 shsC$486.03 million
10/24/2024C$8.87C$8.86
-0.11%
C$8.88C$8.82259,844 shsC$483.85 million
10/23/2024C$8.86C$8.87
+0.11%
C$8.87C$8.80299,747 shsC$484.39 million
10/22/2024C$8.90C$8.86
-0.45%
C$8.91C$8.71468,653 shsC$483.85 million
10/21/2024C$8.94C$8.90
-0.45%
C$9.00C$8.89338,612 shsC$486.03 million


This page (TSE:FTN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners