Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy FTT Stock  Free FTT Stock Alerts

Finning International (FTT) Stock Chart & Stock Price History

Finning International logo
C$41.27 +0.50 (+1.23%)
As of 04:00 PM Eastern
Compare

Finning International Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-2.78%
3 Month
Performance
+10.61%
6 Month
Performance
-5.91%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+2.97%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

FTT Stock Chart for Thursday, March, 27, 2025

FTT Chart by TradingView
Remove Ads

Finning International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$40.79C$40.77
-0.05%		C$41.28C$40.40233,126 shsC$5.60 billion
03/25/2025C$40.55C$40.79
+0.59%		C$40.83C$40.30494,927 shsC$5.60 billion
03/24/2025C$39.98C$40.55
+1.43%		C$41.04C$40.33256,427 shsC$5.57 billion
03/21/2025C$40.68C$39.98
-1.72%		C$40.30C$39.44411,322 shsC$5.49 billion
03/20/2025C$40.66C$40.68
+0.05%		C$41.02C$40.08381,389 shsC$5.59 billion
03/19/2025C$40.51C$40.66
+0.37%		C$41.01C$38.86225,176 shsC$5.59 billion
03/18/2025C$40.56C$40.51
-0.12%		C$40.54C$39.86304,769 shsC$5.56 billion
03/17/2025C$39.78C$40.56
+1.96%		C$40.80C$39.33478,778 shsC$5.57 billion
03/14/2025C$38.51C$39.78
+3.30%		C$39.83C$38.75420,865 shsC$5.46 billion
03/13/2025C$39.71C$38.51
-3.02%		C$40.09C$38.28690,003 shsC$5.29 billion
03/12/2025C$39.20C$39.71
+1.30%		C$40.00C$38.79562,405 shsC$5.45 billion
03/11/2025C$39.54C$39.20
-0.86%		C$39.88C$38.66591,806 shsC$5.38 billion
03/10/2025C$40.55C$39.54
-2.49%		C$40.67C$39.48615,771 shsC$5.43 billion
03/07/2025C$40.04C$40.55
+1.27%		C$41.46C$40.08649,753 shsC$5.57 billion
03/06/2025C$41.55C$40.04
-3.63%		C$42.11C$39.97779,206 shsC$5.50 billion
03/05/2025C$41.12C$41.55
+1.05%		C$42.03C$40.80588,729 shsC$5.71 billion
03/04/2025C$41.82C$41.12
-1.67%		C$41.49C$39.68794,264 shsC$5.65 billion
03/03/2025C$42.70C$41.82
-2.06%		C$43.50C$41.74531,269 shsC$5.74 billion
02/28/2025C$42.45C$42.70
+0.59%		C$42.75C$41.92952,459 shsC$5.87 billion
02/27/2025C$42.94C$42.45
-1.14%		C$43.14C$42.35405,399 shsC$5.83 billion
02/26/2025C$43.54C$42.94
-1.38%		C$43.80C$42.68413,568 shsC$5.90 billion
Related Companies

This page (TSE:FTT) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored