Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$13.50 +0.30 (+2.27%)
(As of 12/24/2024 01:01 PM ET)

BMTC Group Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+2.58%
3 Month
Performance
+2.97%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+7.66%
Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

GBT Stock Chart for Wednesday, December, 25, 2024

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$13.20C$13.50
+2.27%
C$13.50C$13.20300 shsC$437.81 million
12/23/2024C$13.00C$13.20
+1.54%
C$13.20C$13.01400 shsC$428.08 million
12/20/2024C$12.80C$13.00
+1.56%
C$13.00C$13.00300 shsC$421.59 million
12/19/2024C$12.80C$12.80C$12.80C$12.80701 shsC$415.10 million
12/18/2024C$12.69C$12.80
+0.87%
C$12.80C$12.80701 shsC$415.10 million
12/17/2024C$12.69C$12.69C$13.35C$12.538,000 shsC$411.54 million
12/16/2024C$12.87C$12.69
-1.40%
C$13.35C$12.538,003 shsC$411.54 million
12/13/2024C$13.00C$12.87
-1.00%
C$13.05C$12.871,551 shsC$417.37 million
12/12/2024C$12.99C$13.00
+0.08%
C$13.00C$13.00700 shsC$421.59 million
12/11/2024C$12.85C$12.99
+1.09%
C$13.18C$12.821,504 shsC$421.27 million
12/10/2024C$13.12C$12.85
-2.06%
C$13.13C$12.853,400 shsC$416.73 million
12/09/2024C$13.11C$13.12
+0.08%
C$13.35C$13.123,000 shsC$425.48 million
12/06/2024C$13.37C$13.11
-1.94%
C$13.12C$13.11300 shsC$425.16 million
12/05/2024C$13.20C$13.37
+1.29%
C$13.37C$13.281,201 shsC$433.59 million
12/04/2024C$13.17C$13.20
+0.23%
C$13.20C$13.20115 shsC$428.08 million
12/03/2024C$13.20C$13.17
-0.23%
C$13.20C$13.172,000 shsC$427.10 million
12/02/2024C$13.19C$13.20
+0.08%
C$13.20C$13.202,321 shsC$428.08 million
11/28/2024C$13.19C$13.19C$13.19C$13.19202 shsC$427.75 million
11/27/2024C$13.18C$13.19
+0.08%
C$13.19C$13.19202 shsC$427.75 million
11/26/2024C$13.16C$13.18
+0.15%
C$13.18C$13.17400 shsC$427.43 million
11/25/2024C$13.50C$13.16
-2.52%
C$13.51C$13.161,500 shsC$426.78 million


This page (TSE:GBT) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners