Goodfellow (GDL) Stock Chart & Stock Price History C$13.80 +0.09 (+0.66%) (As of 02:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Goodfellow Stock Price Performance 5 Day Performance+2.60%1 Month Performance-7.51%3 Month Performance-4.70%6 Month Performance-5.80%Year-To-Date Performance-1.78%1 Year Performance-0.86% Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late GDL Stock Chart for Wednesday, November, 20, 2024 GDL Chart by TradingView Goodfellow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024C$13.72C$13.71-0.07%C$13.74C$13.692,636 shsC$116.26 million11/18/2024C$13.45C$13.72+2.01%C$13.74C$13.452,703 shsC$116.35 million11/15/2024C$13.22C$13.45+1.74%C$13.59C$13.452,371 shsC$114.06 million11/14/2024C$13.53C$13.22-2.29%C$13.55C$13.005,856 shsC$112.11 million11/13/2024C$13.67C$13.53-1.02%C$13.77C$13.314,951 shsC$114.73 million11/12/2024C$13.61C$13.67+0.44%C$13.94C$13.671,507 shsC$115.92 million Get the Latest News and Ratings for GDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024C$13.74C$13.61-0.95%C$13.80C$13.531,915 shsC$115.41 million11/08/2024C$14.08C$13.74-2.41%C$13.85C$13.743,100 shsC$116.52 million11/07/2024C$13.70C$14.08+2.77%C$14.09C$13.639,541 shsC$119.40 million11/06/2024C$13.62C$13.70+0.59%C$13.94C$13.633,323 shsC$116.18 million11/05/2024C$13.58C$13.62+0.29%C$13.75C$13.603,300 shsC$115.50 million11/04/2024C$13.55C$13.58+0.22%C$14.00C$13.537,316 shsC$115.16 million11/01/2024C$13.44C$13.55+0.82%C$13.65C$13.551,507 shsC$114.90 million10/31/2024C$13.64C$13.44-1.47%C$13.87C$13.443,479 shsC$113.97 million10/30/2024C$13.43C$13.64+1.56%C$13.80C$13.641,507 shsC$115.67 million10/29/2024C$13.71C$13.43-2.04%C$13.60C$13.296,379 shsC$113.89 million10/28/2024C$13.90C$13.71-1.37%C$13.92C$13.5113,603 shsC$116.26 million10/25/2024C$14.10C$13.90-1.42%C$14.09C$13.903,154 shsC$117.87 million10/24/2024C$14.10C$14.10C$14.13C$13.904,484 shsC$119.57 million10/23/2024C$14.59C$14.10-3.36%C$14.30C$14.086,121 shsC$119.57 million10/22/2024C$14.95C$14.59-2.41%C$14.60C$14.099,050 shsC$123.72 million10/21/2024C$14.92C$14.95+0.20%C$14.95C$14.806,549 shsC$126.78 million Related Companies Acadian Timber Stock Price Chart Western Forest Products Stock Price Chart Conifex Timber Stock Price Chart West Fraser Timber Stock Price Chart Stella-Jones Stock Price Chart Canfor Stock Price Chart GreenFirst Forest Products Stock Price Chart Interfor Stock Price Chart New Found Gold Stock Price Chart GoGold Resources Stock Price Chart Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk In Trump’s “Inner Circle”Elon Musk is one of Donald Trump’s closest allies. Since the election, he’s spent several days at Mar-a-Lag...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfellow Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodfellow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
