Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GEI Stock  Free GEI Stock Alerts

Gibson Energy (GEI) Stock Chart & Stock Price History

Gibson Energy logo
C$22.45 -0.31 (-1.36%)
As of 03/27/2025 04:00 PM Eastern
Compare

Gibson Energy Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+4.42%
3 Month
Performance
-9.11%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-2.65%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

GEI Stock Chart for Friday, March, 28, 2025

GEI Chart by TradingView
Remove Ads

Gibson Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$22.76C$22.45
-1.36%		C$22.68C$22.45948,171 shsC$3.66 billion
03/26/2025C$22.57C$22.76
+0.84%		C$22.92C$22.47516,823 shsC$3.71 billion
03/25/2025C$22.67C$22.57
-0.44%		C$22.77C$22.57869,550 shsC$3.68 billion
03/24/2025C$22.58C$22.67
+0.40%		C$22.86C$22.541.20 million shsC$3.70 billion
03/21/2025C$22.34C$22.58
+1.07%		C$22.63C$22.19905,890 shsC$3.68 billion
03/20/2025C$21.83C$22.34
+2.34%		C$22.40C$21.77708,053 shsC$3.64 billion
03/19/2025C$21.71C$21.83
+0.55%		C$22.04C$21.65655,187 shsC$3.56 billion
03/18/2025C$21.66C$21.71
+0.23%		C$21.75C$21.30579,964 shsC$3.54 billion
03/17/2025C$21.59C$21.66
+0.32%		C$21.93C$21.591.78 million shsC$3.53 billion
03/14/2025C$21.60C$21.59
-0.05%		C$21.73C$21.50757,637 shsC$3.52 billion
03/13/2025C$21.93C$21.60
-1.50%		C$22.12C$21.53450,967 shsC$3.52 billion
03/12/2025C$21.51C$21.93
+1.95%		C$22.25C$21.491.19 million shsC$3.58 billion
03/11/2025C$21.38C$21.51
+0.61%		C$21.65C$21.35988,794 shsC$3.51 billion
03/10/2025C$21.12C$21.38
+1.23%		C$21.43C$21.031.10 million shsC$3.49 billion
03/07/2025C$20.62C$21.12
+2.42%		C$21.26C$20.601.25 million shsC$3.45 billion
03/06/2025C$21.32C$20.62
-3.28%		C$21.30C$20.611.65 million shsC$3.36 billion
03/05/2025C$21.14C$21.32
+0.85%		C$21.46C$20.98952,353 shsC$3.48 billion
03/04/2025C$21.50C$21.14
-1.67%		C$21.40C$20.911.22 million shsC$3.45 billion
03/03/2025C$21.50C$21.50C$21.77C$21.35729,289 shsC$3.51 billion
02/28/2025C$21.54C$21.50
-0.19%		C$21.68C$21.391.22 million shsC$3.51 billion
02/27/2025C$21.46C$21.54
+0.37%		C$21.72C$21.47862,634 shsC$3.51 billion
Related Companies

This page (TSE:GEI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored