Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
C$68.36 -1.47 (-2.11%)
As of 03/28/2025 04:00 PM Eastern

GFL Environmental Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+4.64%
3 Month
Performance
+6.35%
6 Month
Performance
+28.69%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+46.35%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

GFL Stock Chart for Saturday, March, 29, 2025

Remove Ads

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$69.83C$68.36
-2.11%
C$69.87C$68.08484,533 shsC$26.38 billion
03/27/2025C$69.04C$69.83
+1.14%
C$69.98C$68.45241,704 shsC$26.95 billion
03/26/2025C$69.40C$69.04
-0.52%
C$70.38C$68.08448,230 shsC$26.64 billion
03/25/2025C$68.87C$69.40
+0.77%
C$70.03C$68.63199,181 shsC$26.78 billion
03/24/2025C$68.61C$68.87
+0.38%
C$69.62C$68.32247,570 shsC$26.58 billion
03/21/2025C$68.83C$68.61
-0.32%
C$68.90C$68.03333,072 shsC$26.48 billion
03/20/2025C$68.80C$68.83
+0.04%
C$69.48C$68.03303,402 shsC$26.56 billion
03/19/2025C$66.83C$68.80
+2.95%
C$69.88C$66.86368,526 shsC$26.55 billion
03/18/2025C$66.12C$66.83
+1.07%
C$67.03C$66.30512,400 shsC$25.79 billion
03/17/2025C$66.51C$66.12
-0.59%
C$67.31C$65.90524,453 shsC$25.52 billion
03/14/2025C$66.45C$66.51
+0.09%
C$67.86C$65.20454,755 shsC$25.67 billion
03/13/2025C$66.22C$66.45
+0.35%
C$67.36C$65.07345,154 shsC$25.64 billion
03/12/2025C$66.68C$66.22
-0.69%
C$68.40C$65.47292,926 shsC$25.55 billion
03/11/2025C$67.53C$66.68
-1.26%
C$68.55C$66.60392,546 shsC$25.73 billion
03/10/2025C$67.35C$67.53
+0.27%
C$68.21C$66.44342,139 shsC$26.06 billion
03/07/2025C$66.41C$67.35
+1.42%
C$67.79C$65.51343,980 shsC$25.99 billion
03/06/2025C$67.97C$66.41
-2.30%
C$68.00C$66.08406,959 shsC$25.63 billion
03/05/2025C$65.95C$67.97
+3.06%
C$68.98C$65.36337,573 shsC$26.23 billion
03/04/2025C$67.49C$65.95
-2.28%
C$68.42C$65.91449,745 shsC$25.45 billion
03/03/2025C$65.33C$67.49
+3.31%
C$67.90C$64.80485,663 shsC$26.04 billion
02/28/2025C$62.17C$65.33
+5.08%
C$65.47C$62.48743,069 shsC$25.21 billion

This page (TSE:GFL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners