Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GFP Stock  Free GFP Stock Alerts

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$3.42 -0.06 (-1.72%)
As of 02:39 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
-15.56%
1 Month
Performance
-23.15%
3 Month
Performance
-37.13%
6 Month
Performance
+402.94%
Year-To-Date
Performance
-34.61%
1 Year
Performance
+362.16%
Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

GFP Stock Chart for Friday, April, 4, 2025

GFP Chart by TradingView
Remove Ads

GreenFirst Forest Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$3.48C$3.42
-1.72%		C$3.50C$3.303,760 shsC$77.30 million
04/03/2025C$3.75C$3.48
-7.20%		C$3.70C$3.484,050 shsC$78.66 million
04/01/2025C$3.75C$3.75C$3.95C$3.756,000 shsC$84.76 million
03/31/2025C$4.05C$3.75
-7.41%		C$3.95C$3.756,000 shsC$84.76 million
03/28/2025C$4.21C$4.05
-3.80%		C$4.27C$4.001,300 shsC$91.54 million
03/27/2025C$4.00C$4.21
+5.25%		C$4.26C$4.15701 shsC$95.16 million
03/26/2025C$3.99C$4.00
+0.25%		C$4.00C$4.00200 shsC$90.41 million
03/25/2025C$3.99C$3.99C$4.00C$3.99700 shsC$90.19 million
03/24/2025C$4.00C$3.99
-0.25%		C$4.00C$3.99700 shsC$90.19 million
03/21/2025C$4.25C$4.00
-5.88%		C$4.14C$3.796,000 shsC$90.41 million
03/20/2025C$4.10C$4.25
+3.66%		C$4.25C$3.2214,400 shsC$96.06 million
03/19/2025C$4.10C$4.10C$4.10C$4.103,000 shsC$92.67 million
03/18/2025C$4.42C$4.10
-7.24%		C$4.27C$4.1012,625 shsC$92.67 million
03/17/2025C$4.45C$4.42
-0.67%		C$4.42C$4.426,100 shsC$99.90 million
03/14/2025C$4.42C$4.45
+0.68%		C$4.47C$4.421,919 shsC$100.58 million
03/13/2025C$4.43C$4.42
-0.23%		C$4.54C$4.423,300 shsC$99.90 million
03/12/2025C$4.40C$4.43
+0.68%		C$4.43C$4.43100 shsC$100.13 million
03/11/2025C$4.54C$4.40
-3.08%		C$4.57C$4.401,319 shsC$99.45 million
03/10/2025C$4.66C$4.54
-2.58%		C$4.64C$4.4511,156 shsC$102.62 million
03/07/2025C$4.63C$4.66
+0.65%		C$4.75C$4.632,634 shsC$105.33 million
03/06/2025C$4.65C$4.63
-0.43%		C$4.63C$4.63100 shsC$104.65 million
03/05/2025C$4.45C$4.65
+4.49%		C$5.00C$4.651,400 shsC$105.10 million
03/04/2025C$4.52C$4.45
-1.55%		C$4.54C$4.253,700 shsC$100.58 million
03/03/2025C$4.64C$4.52
-2.59%		C$4.78C$4.525,860 shsC$102.17 million
Related Companies

This page (TSE:GFP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored