Free Trial

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$3.56 +0.14 (+4.09%)
As of 03:32 PM Eastern

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-10.78%
3 Month
Performance
-30.06%
6 Month
Performance
-54.59%
Year-To-Date
Performance
-31.93%
1 Year
Performance
+394.44%
Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

GFP Stock Chart for Friday, April, 25, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$3.42C$3.56
+4.09%
C$3.56C$3.50252 shsC$80.47 million
04/24/2025C$3.42C$3.42C$3.44C$3.401,750 shsC$77.30 million
04/23/2025C$3.38C$3.42
+1.18%
C$3.44C$3.401,750 shsC$77.30 million
04/22/2025C$3.38C$3.38C$3.41C$3.073,060 shsC$76.40 million
04/21/2025C$3.43C$3.38
-1.46%
C$3.41C$3.073,060 shsC$76.40 million
04/18/2025C$3.43C$3.43C$3.43C$3.203,240 shsC$77.53 million
04/17/2025C$3.30C$3.43
+3.94%
C$3.43C$3.203,240 shsC$77.53 million
04/16/2025C$3.45C$3.30
-4.35%
C$3.35C$3.30300 shsC$74.59 million
04/15/2025C$3.29C$3.45
+4.86%
C$3.45C$3.32700 shsC$77.98 million
04/14/2025C$3.35C$3.29
-1.79%
C$3.42C$3.261,520 shsC$74.36 million
04/11/2025C$3.48C$3.35
-3.74%
C$3.36C$3.35206 shsC$75.72 million
04/10/2025C$3.50C$3.48
-0.57%
C$3.48C$3.481,000 shsC$78.66 million
04/09/2025C$3.54C$3.50
-1.13%
C$3.51C$3.311,345 shsC$79.11 million
04/09/2025C$3.54C$3.50
-1.13%
C$3.51C$3.311,345 shsC$79.11 million
04/08/2025C$3.54C$3.54C$3.60C$3.54700 shsC$80.01 million
04/08/2025C$3.54C$3.54C$3.60C$3.54700 shsC$80.01 million
04/07/2025C$3.42C$3.54
+3.51%
C$3.60C$3.54700 shsC$80.01 million
04/04/2025C$3.48C$3.42
-1.72%
C$3.50C$3.303,760 shsC$77.30 million
04/03/2025C$3.75C$3.48
-7.20%
C$3.70C$3.484,050 shsC$78.66 million
04/01/2025C$3.75C$3.75C$3.95C$3.756,000 shsC$84.76 million
03/31/2025C$4.05C$3.75
-7.41%
C$3.95C$3.756,000 shsC$84.76 million
03/28/2025C$4.21C$4.05
-3.80%
C$4.27C$4.001,300 shsC$91.54 million
03/27/2025C$4.00C$4.21
+5.25%
C$4.26C$4.15701 shsC$95.16 million
03/26/2025C$3.99C$4.00
+0.25%
C$4.00C$4.00200 shsC$90.41 million
03/25/2025C$3.99C$3.99C$4.00C$3.99700 shsC$90.19 million
03/24/2025C$4.00C$3.99
-0.25%
C$4.00C$3.99700 shsC$90.19 million

This page (TSE:GFP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners