Free Trial

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$5.58 -0.02 (-0.36%)
(As of 02:32 PM ET)

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-28.30%
3 Month
Performance
+1,650.00%
6 Month
Performance
+900.00%
Year-To-Date
Performance
+489.47%
1 Year
Performance
+418.52%
Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

GFP Stock Chart for Thursday, November, 21, 2024

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.61C$5.60
-0.18%
C$5.67C$5.5653,747 shsC$994.39 million
11/19/2024C$5.60C$5.61
+0.18%
C$5.64C$5.609,692 shsC$996.17 million
11/18/2024C$5.64C$5.60
-0.71%
C$5.64C$5.603,795 shsC$994.39 million
11/15/2024C$5.62C$5.64
+0.36%
C$5.74C$5.5721,438 shsC$1.00 billion
11/14/2024C$5.58C$5.62
+0.72%
C$5.67C$5.6037,929 shsC$997.94 million
11/13/2024C$5.66C$5.58
-1.41%
C$5.89C$5.586,104 shsC$990.84 million
11/12/2024C$5.68C$5.66
-0.35%
C$5.70C$5.664,459 shsC$1.01 billion
11/11/2024C$5.48C$5.68
+3.65%
C$5.68C$5.531,107 shsC$1.01 billion
11/08/2024C$5.54C$5.48
-1.08%
C$5.54C$5.453,504 shsC$973.08 million
11/07/2024C$5.77C$5.54
-3.99%
C$5.69C$5.541,733 shsC$983.74 million
11/06/2024C$5.85C$5.77
-1.37%
C$5.85C$5.564,032 shsC$1.02 billion
11/05/2024C$6.39C$5.85
-8.45%
C$6.39C$5.3713,470 shsC$1.04 billion
11/04/2024C$6.72C$6.39
-4.91%
C$6.52C$6.272,678 shsC$1.13 billion
11/01/2024C$7.02C$6.72
-4.27%
C$6.75C$6.2512,335 shsC$1.19 billion
10/31/2024C$7.44C$7.02
-5.65%
C$7.35C$6.895,265 shsC$1.25 billion
10/30/2024C$7.53C$7.44
-1.20%
C$7.61C$7.316,500 shsC$1.32 billion
10/29/2024C$7.46C$7.53
+0.94%
C$7.53C$6.1831,667 shsC$1.34 billion
10/28/2024C$7.84C$7.46
-4.85%
C$7.82C$7.215,448 shsC$1.32 billion
10/25/2024C$7.90C$7.84
-0.76%
C$7.92C$7.7216,950 shsC$1.39 billion
10/24/2024C$7.77C$7.90
+1.67%
C$7.93C$7.784,103 shsC$1.40 billion
10/23/2024C$7.77C$7.77C$7.77C$7.753,500 shsC$1.38 billion
10/22/2024C$7.81C$7.77
-0.51%
C$8.18C$7.7717,350 shsC$1.38 billion
10/21/2024N/AC$7.81C$9.02C$7.818,956 shsC$1.39 billion


This page (TSE:GFP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners