GreenFirst Forest Products (GFP) Stock Chart & Stock Price History C$6.39 -0.33 (-4.91%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines GreenFirst Forest Products Stock Price Performance5 Day Performance-8.97%1 Month Performance+839.71%3 Month Performance+1,538.46%6 Month Performance+839.71%Year-To-Date Performance+572.63%1 Year Performance+520.39% Receive GFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. GFP Stock Chart for Tuesday, November, 5, 2024 GFP Chart by TradingView GreenFirst Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$6.72C$6.39-4.91%C$6.52C$6.272,678 shsC$1.13 billion11/01/2024C$7.02C$6.72-4.27%C$6.75C$6.2512,335 shsC$1.19 billion10/31/2024C$7.44C$7.02-5.65%C$7.35C$6.895,265 shsC$1.25 billion10/30/2024C$7.53C$7.44-1.20%C$7.61C$7.316,500 shsC$1.32 billion10/29/2024C$7.46C$7.53+0.94%C$7.53C$6.1831,667 shsC$1.34 billion10/28/2024C$7.84C$7.46-4.85%C$7.82C$7.215,448 shsC$1.32 billion Get the Latest News and Ratings for GFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$7.90C$7.84-0.76%C$7.92C$7.7216,950 shsC$1.39 billion10/24/2024C$7.77C$7.90+1.67%C$7.93C$7.784,103 shsC$1.40 billion10/23/2024C$7.77C$7.77C$7.77C$7.753,500 shsC$1.38 billion10/22/2024C$7.81C$7.77-0.51%C$8.18C$7.7717,350 shsC$1.38 billion10/21/2024N/AC$7.81C$9.02C$7.818,956 shsC$1.39 billion10/18/2024C$6.54C$8.24+25.99%C$8.50C$6.9619,280 shsC$1.46 billion10/17/2024C$0.72C$6.54+808.33%C$6.88C$6.386,685 shsC$1.16 billion10/16/2024C$0.72C$0.72C$0.73C$0.7019,596 shsC$127.85 million10/15/2024C$0.71C$0.72+1.41%C$0.75C$0.7126,274 shsC$127.85 million10/14/2024C$0.71C$0.71C$0.71C$0.711,000 shsC$126.08 million10/11/2024C$0.72C$0.71-1.39%C$0.71C$0.711,000 shsC$126.08 million10/10/2024C$0.73C$0.72-1.37%C$0.73C$0.725,005 shsC$127.85 million10/09/2024C$0.73C$0.73C$0.75C$0.7114,990 shsC$129.63 million10/08/2024C$0.72C$0.73+1.39%C$0.82C$0.7223,799 shsC$129.63 million10/07/2024C$0.68C$0.72+5.88%C$0.72C$0.6511,328 shsC$127.85 million10/04/2024C$0.71C$0.68-4.23%C$0.75C$0.6739,699 shsC$120.75 million10/03/2024C$0.67C$0.71+5.97%C$0.75C$0.6650,442 shsC$126.08 million10/02/2024C$0.70C$0.67-4.29%C$0.72C$0.6553,203 shsC$118.97 million10/01/2024C$0.77C$0.70-9.09%C$0.75C$0.6827,100 shsC$124.30 million09/30/2024C$0.79C$0.77-2.53%C$0.85C$0.7789,483 shsC$136.73 million09/27/2024C$0.74C$0.79+6.76%C$0.80C$0.7564,891 shsC$140.28 million09/26/2024C$0.71C$0.74+4.23%C$0.75C$0.7194,425 shsC$131.40 million09/25/2024C$0.65C$0.71+9.23%C$0.84C$0.65266,588 shsC$126.08 million09/24/2024C$0.60C$0.65+8.33%C$0.65C$0.59131,305 shsC$115.42 million09/23/2024C$0.54C$0.60+11.11%C$0.64C$0.57121,769 shsC$106.54 million09/20/2024C$0.54C$0.54C$0.56C$0.54107,898 shsC$95.89 million09/19/2024C$0.52C$0.54+3.85%C$0.56C$0.5151,758 shsC$95.89 million09/18/2024C$0.50C$0.52+4.00%C$0.53C$0.4935,300 shsC$92.34 million09/17/2024C$0.47C$0.50+6.38%C$0.52C$0.4785,349 shsC$88.79 million09/16/2024C$0.46C$0.47+2.17%C$0.47C$0.45122,989 shsC$83.46 million09/13/2024C$0.46C$0.46C$0.46C$0.4483,370 shsC$81.68 million09/12/2024C$0.43C$0.46+8.24%C$0.47C$0.4384,735 shsC$81.68 million09/11/2024C$0.40C$0.43+7.59%C$0.45C$0.4053,750 shsC$75.47 million09/10/2024C$0.38C$0.40+5.33%C$0.40C$0.36174,427 shsC$70.14 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024C$0.34C$0.38+11.94%C$0.38C$0.34122,320 shsC$66.59 million09/06/2024C$0.32C$0.34+6.35%C$0.34C$0.3020,250 shsC$59.49 million09/05/2024C$0.33C$0.32-4.55%C$0.33C$0.27398,896 shsC$55.94 million09/04/2024C$0.34C$0.33-1.49%C$0.34C$0.3358,600 shsC$58.60 million09/03/2024C$0.30C$0.34+11.67%C$0.34C$0.3248,500 shsC$59.49 million09/02/2024C$0.30C$0.30C$0.35C$0.27753,799 shsC$53.27 million08/30/2024C$0.32C$0.30-6.25%C$0.35C$0.27753,801 shsC$53.27 million08/29/2024C$0.31C$0.32+4.92%C$0.34C$0.3249,506 shsC$56.82 million08/28/2024C$0.31C$0.31C$0.37C$0.30200,550 shsC$54.16 million08/27/2024C$0.33C$0.31-7.58%C$0.36C$0.30423,776 shsC$54.16 million08/26/2024C$0.33C$0.33C$0.33C$0.3167,000 shsC$58.60 million08/23/2024C$0.34C$0.33-2.94%C$0.33C$0.3282,006 shsC$58.60 million08/22/2024C$0.32C$0.34+6.25%C$0.35C$0.3330,038 shsC$60.37 million08/21/2024C$0.27C$0.32+18.52%C$0.34C$0.30138,200 shsC$56.82 million08/20/2024C$0.32C$0.27-15.63%C$0.32C$0.27404,910 shsC$47.94 million08/19/2024C$0.34C$0.32-5.88%C$0.37C$0.3234,900 shsC$56.82 million08/16/2024C$0.33C$0.34+4.62%C$0.34C$0.335,580 shsC$60.37 million08/15/2024C$0.36C$0.33-8.45%C$0.36C$0.32257,700 shsC$57.71 million08/14/2024C$0.36C$0.36-1.39%C$0.37C$0.3529,450 shsC$63.04 million08/13/2024C$0.36C$0.36+1.41%C$0.38C$0.33103,550 shsC$63.93 million08/12/2024C$0.36C$0.36-1.39%C$0.41C$0.369,243 shsC$63.04 million08/09/2024C$0.38C$0.36-4.00%C$0.36C$0.3517,500 shsC$63.93 million08/08/2024C$0.36C$0.38+5.63%C$0.39C$0.3612,200 shsC$66.59 million08/07/2024C$0.36C$0.36-1.39%C$0.41C$0.3614,797 shsC$63.04 million08/06/2024C$0.39C$0.36-7.69%C$0.43C$0.3518,900 shsC$63.93 million08/05/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$69.25 million Related Companies SJ Stock Price Chart CFP Stock Price Chart IFP Stock Price Chart ADN Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart CFF Stock Price Chart WFG Stock Price Chart HBM Stock Price Chart ELD Stock Price Chart Receive GFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenFirst Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
