Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free GFP Stock Alerts

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$4.81 -0.15 (-3.02%)
As of 02/21/2025 02:14 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-8.38%
3 Month
Performance
-14.26%
6 Month
Performance
+1,314.71%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+501.25%
Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

GFP Stock Chart for Saturday, February, 22, 2025

GFP Chart by TradingView

GreenFirst Forest Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4.96C$4.81
-3.02%		C$4.93C$4.812,100 shsC$108.72 million
02/20/2025C$5.21C$4.96
-4.80%		C$5.15C$4.96900 shsC$112.11 million
02/19/2025C$5.15C$5.21
+1.17%		C$5.22C$5.21870 shsC$117.76 million
02/18/2025C$4.68C$5.15
+10.04%		C$5.15C$4.713,123 shsC$116.40 million
02/17/2025C$4.68C$4.68C$4.70C$4.401,310 shsC$105.78 million
02/14/2025C$4.48C$4.68
+4.46%		C$4.70C$4.401,310 shsC$105.78 million
02/13/2025C$4.44C$4.48
+0.90%		C$4.55C$4.471,763 shsC$101.26 million
02/12/2025C$4.52C$4.44
-1.77%		C$4.58C$4.44550 shsC$788.41 million
02/11/2025C$4.60C$4.52
-1.74%		C$4.85C$4.5216,131 shsC$802.62 million
02/10/2025C$4.65C$4.60
-1.08%		C$4.60C$4.312,892 shsC$816.82 million
02/07/2025C$4.84C$4.65
-3.93%		C$4.89C$4.653,300 shsC$825.70 million
02/06/2025C$4.92C$4.84
-1.63%		C$4.92C$4.6211,400 shsC$859.44 million
02/05/2025C$4.90C$4.92
+0.41%		C$4.94C$4.897,145 shsC$873.64 million
02/04/2025C$4.81C$4.90
+1.87%		C$4.90C$4.831,431 shsC$870.09 million
02/03/2025C$4.82C$4.81
-0.21%		C$4.88C$4.3125,315 shsC$854.11 million
01/31/2025C$5.00C$4.82
-3.60%		C$5.00C$4.826,210 shsC$855.89 million
01/30/2025C$5.13C$5.00
-2.53%		C$5.35C$4.9816,200 shsC$887.85 million
01/29/2025C$5.14C$5.13
-0.19%		C$5.18C$4.814,958 shsC$910.93 million
01/28/2025C$4.98C$5.14
+3.21%		C$5.20C$4.9812,759 shsC$912.71 million
01/27/2025C$5.09C$4.98
-2.16%		C$5.20C$4.8816,008 shsC$884.30 million
01/24/2025C$5.30C$5.09
-3.96%		C$5.28C$5.092,800 shsC$903.83 million
01/23/2025C$5.25C$5.30
+0.95%		C$5.31C$5.195,100 shsC$941.12 million
01/22/2025C$5.38C$5.25
-2.42%		C$5.36C$5.245,880 shsC$932.24 million
01/21/2025C$5.46C$5.38
-1.47%		C$5.43C$5.381,139 shsC$955.33 million
Related Companies

This page (TSE:GFP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored