CGI (GIB.A) Stock Chart & Stock Price History C$145.76 +1.20 (+0.83%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock CGI Stock Price Performance 5 Day Performance+2.95%1 Month Performance-1.31%3 Month Performance-7.08%6 Month Performance-9.23%Year-To-Date Performance-7.32%1 Year Performance+1.85% Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. Email Address GIB.A Stock Chart for Friday, April, 18, 2025 GIB.A Chart by TradingView CGI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$144.56C$145.76+0.83%C$146.74C$144.38442,820 shsC$29.70 billion04/16/2025C$144.24C$144.56+0.22%C$145.22C$142.88410,007 shsC$29.46 billion04/15/2025C$142.96C$144.24+0.90%C$144.88C$142.83410,157 shsC$29.39 billion04/14/2025C$141.59C$142.96+0.97%C$144.01C$141.78460,462 shsC$29.13 billion04/11/2025C$137.12C$141.59+3.26%C$141.83C$135.60495,755 shsC$28.85 billion04/10/2025C$143.69C$137.12-4.57%C$142.00C$134.27613,509 shsC$27.94 billion04/09/2025C$137.38C$143.69+4.59%C$143.74C$135.26744,243 shsC$29.28 billion04/09/2025C$137.38C$143.69+4.59%C$143.74C$135.26744,243 shsC$29.28 billion04/08/2025C$138.26C$137.38-0.64%C$141.57C$136.15648,231 shsC$28.00 billion04/08/2025C$138.26C$137.38-0.64%C$141.57C$136.15648,231 shsC$28.00 billion Get the Latest News and Ratings for GIB.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$137.46C$138.26+0.58%C$140.65C$132.09927,417 shsC$28.18 billion04/04/2025C$141.35C$137.46-2.75%C$142.21C$136.42717,682 shsC$28.01 billion04/03/2025C$146.15C$141.35-3.28%C$144.67C$141.08514,876 shsC$28.81 billion04/02/2025C$144.23C$146.15+1.33%C$146.19C$142.28593,020 shsC$29.78 billion04/01/2025C$143.66C$144.23+0.40%C$144.95C$142.06430,065 shsC$29.39 billion03/31/2025C$140.53C$143.66+2.23%C$143.87C$138.69675,271 shsC$29.28 billion03/28/2025C$142.15C$140.53-1.14%C$141.94C$139.53367,175 shsC$28.64 billion03/27/2025C$143.00C$142.15-0.59%C$143.25C$141.10310,381 shsC$28.97 billion03/26/2025C$144.48C$143.00-1.02%C$144.85C$142.69355,153 shsC$29.14 billion03/25/2025C$143.34C$144.48+0.80%C$145.35C$143.22386,298 shsC$29.44 billion03/24/2025C$141.71C$143.34+1.15%C$144.12C$141.77427,908 shsC$29.21 billion03/21/2025C$141.32C$141.71+0.28%C$142.07C$140.281.16 million shsC$28.88 billion03/20/2025C$148.31C$141.32-4.71%C$147.01C$139.90767,679 shsC$28.80 billion03/19/2025C$147.70C$148.31+0.41%C$148.76C$147.20267,118 shsC$30.22 billion03/18/2025C$148.82C$147.70-0.75%C$148.42C$146.54285,148 shsC$30.10 billion03/17/2025C$147.96C$148.82+0.58%C$149.43C$147.16317,184 shsC$30.33 billion Related Companies Waste Connections Stock Chart GFL Environmental Stock Chart Cameco Stock Chart RB Global Stock Chart Stantec Stock Chart Quebecor Stock Chart MEG Energy Stock Chart Stella-Jones Stock Chart Nuvei Stock Chart Quebecor Stock Chart Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIB.A) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CGI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIB.A Stock Free GIB.A Stock Alerts