Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy GIL Stock  Free GIL Stock Alerts

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$64.12 +1.04 (+1.65%)
As of 04:16 PM Eastern
Compare

Gildan Activewear Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-17.43%
3 Month
Performance
-5.13%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+29.09%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

GIL Stock Chart for Thursday, March, 27, 2025

GIL Chart by TradingView
Remove Ads

Gildan Activewear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$64.47C$63.08
-2.16%		C$64.61C$62.67437,679 shsC$6.85 billion
03/25/2025C$65.20C$64.47
-1.12%		C$65.25C$63.92381,801 shsC$7.00 billion
03/24/2025C$64.73C$65.20
+0.73%		C$65.85C$64.91692,627 shsC$7.08 billion
03/21/2025C$65.86C$64.73
-1.72%		C$65.67C$64.361.03 million shsC$7.03 billion
03/20/2025C$67.00C$65.86
-1.70%		C$67.33C$65.81259,260 shsC$7.15 billion
03/19/2025C$66.30C$67.00
+1.06%		C$67.04C$66.14323,796 shsC$7.28 billion
03/18/2025C$66.85C$66.30
-0.82%		C$67.24C$66.09381,998 shsC$7.20 billion
03/17/2025C$66.84C$66.85
+0.01%		C$67.62C$66.56464,111 shsC$7.26 billion
03/14/2025C$66.33C$66.84
+0.77%		C$66.99C$66.20539,318 shsC$7.26 billion
03/13/2025C$69.49C$66.33
-4.55%		C$69.47C$66.13537,319 shsC$7.20 billion
03/12/2025C$69.19C$69.49
+0.43%		C$69.55C$68.13796,530 shsC$7.55 billion
03/11/2025C$71.11C$69.19
-2.70%		C$70.66C$68.33554,994 shsC$7.51 billion
03/10/2025C$71.17C$71.11
-0.08%		C$71.52C$70.04433,558 shsC$7.72 billion
03/07/2025C$71.94C$71.17
-1.07%		C$71.84C$70.34348,481 shsC$7.73 billion
03/06/2025C$73.21C$71.94
-1.73%		C$73.00C$71.68398,173 shsC$7.81 billion
03/05/2025C$73.70C$73.21
-0.66%		C$73.90C$72.88511,480 shsC$7.95 billion
03/04/2025C$76.78C$73.70
-4.01%		C$76.24C$73.68541,749 shsC$8.00 billion
03/03/2025C$78.15C$76.78
-1.75%		C$78.60C$76.24249,724 shsC$8.34 billion
02/28/2025C$77.66C$78.15
+0.63%		C$78.21C$77.10719,980 shsC$8.49 billion
02/27/2025C$78.42C$77.66
-0.97%		C$78.76C$77.65279,824 shsC$8.43 billion
02/26/2025C$77.93C$78.42
+0.63%		C$79.11C$77.57317,893 shsC$8.52 billion
Related Companies

This page (TSE:GIL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored