Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
C$15.08 -2.02 (-11.81%)
As of 04:00 PM Eastern

Galaxy Digital Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
-27.70%
3 Month
Performance
-49.01%
6 Month
Performance
-10.44%
Year-To-Date
Performance
-39.94%
1 Year
Performance
+4.31%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

GLXY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$16.33C$17.10
+4.72%
C$17.34C$15.711.20 million shsC$4.03 billion
04/01/2025C$15.17C$16.33
+7.65%
C$16.37C$14.461.08 million shsC$3.85 billion
03/31/2025C$16.45C$15.17
-7.78%
C$15.88C$14.762.11 million shsC$3.57 billion
03/28/2025C$17.44C$16.45
-5.68%
C$18.10C$16.401.24 million shsC$3.87 billion
03/27/2025C$18.08C$17.44
-3.54%
C$18.16C$17.33446,418 shsC$4.11 billion
03/26/2025C$18.65C$18.08
-3.06%
C$18.72C$17.91559,105 shsC$4.26 billion
03/25/2025C$19.30C$18.65
-3.37%
C$19.35C$18.52663,335 shsC$4.39 billion
03/24/2025C$17.94C$19.30
+7.58%
C$19.84C$18.59974,930 shsC$4.55 billion
03/21/2025C$18.15C$17.94
-1.16%
C$18.22C$17.261.64 million shsC$4.23 billion
03/20/2025C$17.70C$18.15
+2.54%
C$18.84C$17.45792,472 shsC$4.27 billion
03/19/2025C$17.09C$17.70
+3.57%
C$17.91C$17.19706,522 shsC$4.17 billion
03/18/2025C$17.35C$17.09
-1.50%
C$17.55C$17.041.01 million shsC$4.02 billion
03/17/2025C$17.98C$17.35
-3.50%
C$17.69C$17.09447,864 shsC$4.09 billion
03/14/2025C$16.62C$17.98
+8.18%
C$18.06C$16.90654,228 shsC$4.23 billion
03/13/2025C$17.50C$16.62
-5.03%
C$17.47C$16.46892,100 shsC$3.91 billion
03/12/2025C$17.27C$17.50
+1.33%
C$18.00C$16.97665,268 shsC$4.12 billion
03/11/2025C$17.46C$17.27
-1.09%
C$17.64C$16.741.01 million shsC$4.07 billion
03/10/2025C$18.84C$17.46
-7.32%
C$18.12C$17.171.36 million shsC$4.11 billion
03/07/2025C$18.82C$18.84
+0.11%
C$19.55C$18.04992,181 shsC$4.44 billion
03/06/2025C$20.34C$18.82
-7.47%
C$20.17C$18.431.21 million shsC$4.43 billion
03/05/2025C$19.04C$20.34
+6.83%
C$20.41C$19.03995,382 shsC$4.79 billion
03/04/2025C$20.76C$19.04
-8.29%
C$20.00C$17.621.81 million shsC$4.48 billion
03/03/2025C$21.53C$20.76
-3.58%
C$23.98C$20.301.58 million shsC$4.89 billion

This page (TSE:GLXY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners