Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$1.90 -0.05 (-2.56%)
(As of 12/20/2024 05:17 PM ET)

Tantalus Systems Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
+11.76%
3 Month
Performance
+24.18%
6 Month
Performance
+40.74%
Year-To-Date
Performance
N/A
1 Year
Performance
+137.50%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

GRID Stock Chart for Sunday, December, 22, 2024

Tantalus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$1.95C$1.90
-2.56%
C$1.93C$1.8735,000 shsC$96.62 million
12/19/2024C$1.98C$1.95
-1.52%
C$2.00C$1.9025,600 shsC$99.16 million
12/18/2024C$1.93C$1.98
+2.59%
C$2.00C$1.9217,400 shsC$100.68 million
12/17/2024C$1.98C$1.93
-2.53%
C$1.97C$1.9121,550 shsC$98.14 million
12/16/2024C$1.80C$1.98
+10.00%
C$2.06C$1.80146,516 shsC$100.68 million
12/13/2024C$1.78C$1.80
+1.12%
C$1.80C$1.7526,100 shsC$91.53 million
12/12/2024C$1.70C$1.78
+4.71%
C$1.80C$1.7330,010 shsC$90.51 million
12/11/2024C$1.80C$1.70
-5.56%
C$1.84C$1.7074,900 shsC$86.45 million
12/10/2024C$1.80C$1.80C$1.84C$1.8013,100 shsC$91.53 million
12/09/2024C$1.75C$1.80
+2.86%
C$1.80C$1.7631,800 shsC$91.53 million
12/06/2024C$1.72C$1.75
+1.74%
C$1.77C$1.755,501 shsC$88.99 million
12/05/2024C$1.74C$1.72
-1.15%
C$1.76C$1.716,800 shsC$87.46 million
12/04/2024C$1.73C$1.74
+0.58%
C$1.80C$1.742,170 shsC$88.48 million
12/03/2024C$1.73C$1.73C$1.73C$1.731,000 shsC$87.97 million
12/02/2024C$1.71C$1.73
+1.17%
C$1.78C$1.7112,361 shsC$87.97 million
11/29/2024C$1.66C$1.71
+3.01%
C$1.71C$1.6615,180 shsC$86.95 million
11/28/2024C$1.67C$1.66
-0.60%
C$1.69C$1.6514,500 shsC$84.41 million
11/27/2024C$1.69C$1.67
-1.18%
C$1.68C$1.6718,700 shsC$84.92 million
11/26/2024C$1.84C$1.69
-8.15%
C$1.75C$1.5749,985 shsC$85.94 million
11/25/2024C$1.69C$1.84
+8.88%
C$1.84C$1.6948,451 shsC$93.56 million
11/22/2024C$1.70C$1.69
-0.59%
C$1.71C$1.6510,201 shsC$85.94 million
11/21/2024C$1.73C$1.70
-1.73%
C$1.75C$1.7011,468 shsC$86.45 million
11/20/2024C$1.69C$1.73
+2.37%
C$1.73C$1.6735,902 shsC$87.97 million


This page (TSE:GRID) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners