Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy GRID Stock  Free GRID Stock Alerts

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$2.00 +0.07 (+3.63%)
As of 03/28/2025 04:00 PM Eastern
Compare

Tantalus Systems Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
+11.11%
3 Month
Performance
+2.56%
6 Month
Performance
+27.39%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+13.64%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

GRID Stock Chart for Saturday, March, 29, 2025

GRID Chart by TradingView
Remove Ads

Tantalus Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.93C$2.00
+3.63%		C$2.00C$1.9545,900 shsC$70.11 million
03/27/2025C$1.95C$1.93
-1.03%		C$1.95C$1.9016,300 shsC$67.65 million
03/26/2025C$1.88C$1.95
+3.72%		C$1.96C$1.8648,185 shsC$68.35 million
03/25/2025C$1.82C$1.88
+3.30%		C$1.88C$1.8215,201 shsC$65.90 million
03/24/2025C$1.85C$1.82
-1.62%		C$1.86C$1.826,501 shsC$63.80 million
03/21/2025C$1.84C$1.85
+0.54%		C$1.86C$1.829,926 shsC$64.85 million
03/20/2025C$1.79C$1.84
+2.79%		C$1.87C$1.8244,320 shsC$64.50 million
03/19/2025C$1.79C$1.79C$1.79C$1.778,500 shsC$62.75 million
03/18/2025C$1.78C$1.79
+0.56%		C$1.80C$1.7520,700 shsC$62.75 million
03/17/2025C$1.78C$1.78C$1.80C$1.7720,361 shsC$62.40 million
03/14/2025C$1.79C$1.78
-0.56%		C$1.80C$1.7712,500 shsC$62.40 million
03/13/2025C$1.79C$1.79C$1.79C$1.778,100 shsC$62.75 million
03/12/2025C$1.77C$1.79
+1.13%		C$1.81C$1.7815,600 shsC$62.75 million
03/11/2025C$1.70C$1.77
+4.12%		C$1.78C$1.705,800 shsC$62.04 million
03/10/2025C$1.81C$1.70
-6.08%		C$1.83C$1.6876,706 shsC$59.59 million
03/07/2025C$1.82C$1.81
-0.55%		C$1.83C$1.814,200 shsC$63.45 million
03/06/2025C$1.80C$1.82
+1.11%		C$1.85C$1.812,200 shsC$63.80 million
03/05/2025C$1.80C$1.80C$1.80C$1.801,000 shsC$63.10 million
03/04/2025C$1.78C$1.80
+1.12%		C$1.82C$1.7133,800 shsC$63.10 million
03/03/2025C$1.80C$1.78
-1.11%		C$1.81C$1.7727,900 shsC$62.40 million
02/28/2025C$1.80C$1.80C$1.82C$1.7618,565 shsC$63.10 million
Related Companies

This page (TSE:GRID) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored