Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$1.90 -0.02 (-1.04%)
As of 04/17/2025 11:48 AM Eastern

Tantalus Systems Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+6.15%
3 Month
Performance
-5.47%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+5.56%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

GRID Stock Chart for Friday, April, 18, 2025

Tantalus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$1.92C$1.90
-1.04%
C$1.91C$1.9016,957 shsC$66.60 million
04/16/2025C$1.94C$1.92
-1.03%
C$1.93C$1.8216,295 shsC$67.30 million
04/15/2025C$1.92C$1.94
+1.04%
C$1.95C$1.9241,700 shsC$68.00 million
04/14/2025C$1.86C$1.92
+3.23%
C$1.92C$1.8721,300 shsC$67.30 million
04/11/2025C$1.82C$1.86
+2.20%
C$1.86C$1.796,800 shsC$65.20 million
04/10/2025C$1.85C$1.82
-1.62%
C$1.84C$1.8033,400 shsC$63.80 million
04/09/2025C$1.80C$1.85
+2.78%
C$1.86C$1.7849,800 shsC$64.85 million
04/09/2025C$1.80C$1.85
+2.78%
C$1.86C$1.7849,800 shsC$64.85 million
04/08/2025C$1.80C$1.80C$1.84C$1.79123,935 shsC$63.10 million
04/08/2025C$1.80C$1.80C$1.84C$1.79123,935 shsC$63.10 million
04/07/2025C$1.84C$1.80
-2.17%
C$1.84C$1.75206,310 shsC$63.10 million
04/04/2025C$1.90C$1.84
-3.16%
C$1.90C$1.75458,050 shsC$64.50 million
04/03/2025C$1.99C$1.90
-4.52%
C$1.96C$1.9027,700 shsC$66.60 million
04/02/2025C$2.00C$1.99
-0.50%
C$2.00C$1.9815,100 shsC$69.76 million
04/01/2025C$1.97C$2.00
+1.52%
C$2.05C$1.9637,122 shsC$70.11 million
03/31/2025C$2.00C$1.97
-1.50%
C$2.05C$1.9647,200 shsC$69.06 million
03/28/2025C$1.93C$2.00
+3.63%
C$2.00C$1.9545,900 shsC$70.11 million
03/27/2025C$1.95C$1.93
-1.03%
C$1.95C$1.9016,300 shsC$67.65 million
03/26/2025C$1.88C$1.95
+3.72%
C$1.96C$1.8648,185 shsC$68.35 million
03/25/2025C$1.82C$1.88
+3.30%
C$1.88C$1.8215,201 shsC$65.90 million
03/24/2025C$1.85C$1.82
-1.62%
C$1.86C$1.826,501 shsC$63.80 million
03/21/2025C$1.84C$1.85
+0.54%
C$1.86C$1.829,926 shsC$64.85 million
03/20/2025C$1.79C$1.84
+2.79%
C$1.87C$1.8244,320 shsC$64.50 million
03/19/2025C$1.79C$1.79C$1.79C$1.778,500 shsC$62.75 million
03/18/2025C$1.78C$1.79
+0.56%
C$1.80C$1.7520,700 shsC$62.75 million
03/17/2025C$1.78C$1.78C$1.80C$1.7720,361 shsC$62.40 million

This page (TSE:GRID) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners