Free Trial
→ Wall Street's Algorithms Are Making One-Sided Trades (Here's How to Spot Them) (From Theo Trade) (Ad) Buy GWO Stock  Free GWO Stock Alerts

Great-West Lifeco (GWO) Stock Chart & Stock Price History

Great-West Lifeco logo
C$54.02 +0.36 (+0.67%)
As of 11:49 AM Eastern
Compare

Great-West Lifeco Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+1.14%
3 Month
Performance
+13.56%
6 Month
Performance
+17.82%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+25.86%
Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

GWO Stock Chart for Thursday, March, 27, 2025

GWO Chart by TradingView
Remove Ads

Great-West Lifeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$53.95C$53.66
-0.54%		C$54.35C$53.511.27 million shsC$49.96 billion
03/25/2025C$53.48C$53.95
+0.88%		C$54.16C$53.554.01 million shsC$50.23 billion
03/24/2025C$53.06C$53.48
+0.79%		C$53.61C$53.193.21 million shsC$49.79 billion
03/21/2025C$53.12C$53.06
-0.11%		C$53.68C$52.602.40 million shsC$49.40 billion
03/20/2025C$52.33C$53.12
+1.51%		C$53.20C$52.192.49 million shsC$49.46 billion
03/19/2025C$52.25C$52.33
+0.15%		C$52.79C$52.313.47 million shsC$48.72 billion
03/18/2025C$52.41C$52.25
-0.31%		C$52.65C$52.092.61 million shsC$48.65 billion
03/17/2025C$51.74C$52.41
+1.29%		C$52.54C$51.857.06 million shsC$48.79 billion
03/14/2025C$51.46C$51.74
+0.54%		C$51.93C$51.553.82 million shsC$48.17 billion
03/13/2025C$51.13C$51.46
+0.65%		C$51.53C$50.935.68 million shsC$47.91 billion
03/12/2025C$51.12C$51.13
+0.02%		C$51.46C$50.322.93 million shsC$47.60 billion
03/11/2025C$52.10C$51.12
-1.88%		C$52.00C$50.464.44 million shsC$47.59 billion
03/10/2025C$53.02C$52.10
-1.74%		C$52.78C$51.865.32 million shsC$48.51 billion
03/07/2025C$54.17C$53.02
-2.12%		C$54.38C$52.996.15 million shsC$49.36 billion
03/06/2025C$53.80C$54.17
+0.69%		C$54.43C$53.774.85 million shsC$50.43 billion
03/05/2025C$53.71C$53.80
+0.17%		C$54.64C$53.465.07 million shsC$50.09 billion
03/04/2025C$53.22C$53.71
+0.92%		C$54.11C$52.845.50 million shsC$50.00 billion
03/03/2025C$53.74C$53.22
-0.97%		C$53.95C$53.118.87 million shsC$49.55 billion
02/28/2025C$53.41C$53.74
+0.62%		C$53.92C$53.166.17 million shsC$50.03 billion
02/27/2025C$53.23C$53.41
+0.34%		C$53.94C$53.306.45 million shsC$49.73 billion
02/26/2025C$52.62C$53.23
+1.16%		C$53.51C$52.792.69 million shsC$49.56 billion
Related Companies

This page (TSE:GWO) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored