Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$14.70 +0.25 (+1.73%)
(As of 11/15/2024 ET)
Compare

High Liner Foods Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
+7.06%
3 Month
Performance
+10.11%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+31.84%
Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

HLF Stock Chart for Sunday, November, 17, 2024

HLF Chart by TradingView

High Liner Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$14.45C$14.70
+1.73%		C$14.72C$14.1072,299 shsC$439.97 million
11/14/2024C$14.16C$14.45
+2.05%		C$14.49C$14.1649,038 shsC$432.49 million
11/13/2024C$13.92C$14.16
+1.72%		C$14.20C$13.7610,304 shsC$423.81 million
11/12/2024C$13.62C$13.92
+2.20%		C$14.12C$13.5628,897 shsC$416.63 million
11/11/2024C$13.37C$13.62
+1.87%		C$13.80C$13.4125,800 shsC$407.65 million
11/08/2024C$13.19C$13.37
+1.36%		C$14.00C$13.2049,692 shsC$400.16 million
11/07/2024C$13.42C$13.19
-1.71%		C$13.48C$13.1719,029 shsC$394.78 million
11/06/2024C$12.92C$13.42
+3.87%		C$13.43C$12.8630,189 shsC$401.66 million
11/05/2024C$13.00C$12.92
-0.62%		C$13.20C$12.8914,789 shsC$386.70 million
11/04/2024C$13.06C$13.00
-0.46%		C$13.10C$12.8216,879 shsC$389.09 million
11/01/2024C$13.07C$13.06
-0.08%		C$13.18C$12.988,894 shsC$390.89 million
10/31/2024C$13.25C$13.07
-1.36%		C$13.31C$12.9724,361 shsC$391.19 million
10/30/2024C$13.03C$13.25
+1.69%		C$13.36C$13.0514,665 shsC$396.57 million
10/29/2024C$13.24C$13.03
-1.59%		C$13.34C$12.9917,539 shsC$389.99 million
10/28/2024C$13.15C$13.24
+0.68%		C$13.24C$12.9620,015 shsC$396.27 million
10/25/2024C$13.03C$13.15
+0.92%		C$13.25C$12.976,856 shsC$393.58 million
10/24/2024C$13.25C$13.03
-1.66%		C$13.33C$12.9816,045 shsC$389.99 million
10/23/2024C$13.35C$13.25
-0.75%		C$13.53C$13.0916,248 shsC$396.57 million
10/22/2024N/AC$13.35C$13.46C$13.0518,088 shsC$399.57 million
10/18/2024C$13.73C$13.53
-1.46%		C$13.70C$13.465,935 shsC$404.95 million
10/17/2024C$13.40C$13.73
+2.46%		C$13.75C$13.356,126 shsC$410.94 million
10/16/2024C$13.50C$13.40
-0.74%		C$13.63C$13.3515,730 shsC$401.06 million

Related Companies

This page (TSE:HLF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored