Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HOM.UN Stock  Free HOM.UN Stock Alerts

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$17.50 -1.00 (-5.41%)
As of 04/4/2025 04:00 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-7.31%
3 Month
Performance
-2.02%
6 Month
Performance
-7.60%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+19.45%
Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HOM.UN Stock Chart for Saturday, April, 5, 2025

HOM.UN Chart by TradingView
Remove Ads

BSR Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$18.50C$17.50
-5.41%		C$18.36C$17.5030,712 shsC$0.00
04/03/2025C$19.01C$18.50
-2.68%		C$18.70C$18.2420,761 shsC$0.00
04/02/2025C$19.00C$19.01
+0.05%		C$19.07C$18.8313,064 shsC$0.00
04/01/2025C$18.96C$19.00
+0.21%		C$19.16C$18.9529,148 shsC$0.00
03/31/2025C$19.08C$18.96
-0.63%		C$19.21C$18.8710,279 shsC$0.00
03/28/2025C$18.85C$19.08
+1.22%		C$19.12C$18.7417,241 shsC$0.00
03/27/2025C$18.61C$18.85
+1.29%		C$18.86C$18.626,026 shsC$0.00
03/26/2025C$18.43C$18.61
+0.98%		C$18.90C$18.4622,806 shsC$0.00
03/25/2025C$18.19C$18.43
+1.32%		C$18.61C$18.2524,798 shsC$0.00
03/24/2025C$18.16C$18.19
+0.17%		C$18.38C$18.1116,248 shsC$0.00
03/21/2025C$17.82C$18.16
+1.91%		C$18.37C$18.04106,490 shsC$0.00
03/20/2025C$17.72C$17.82
+0.56%		C$18.03C$17.6610,231 shsC$0.00
03/19/2025C$17.61C$17.72
+0.62%		C$17.72C$17.528,258 shsC$0.00
03/18/2025C$17.54C$17.61
+0.40%		C$17.61C$17.5113,100 shsC$0.00
03/17/2025C$17.54C$17.54C$17.60C$17.225,096 shsC$0.00
03/14/2025C$17.58C$17.54
-0.23%		C$17.94C$17.467,024 shsC$0.00
03/13/2025C$18.06C$17.58
-2.66%		C$18.11C$17.5716,108 shsC$0.00
03/12/2025C$18.00C$18.06
+0.33%		C$18.06C$17.6613,946 shsC$0.00
03/11/2025C$18.00C$18.00C$18.35C$17.979,390 shsC$0.00
03/10/2025C$18.30C$18.00
-1.64%		C$18.44C$17.6616,107 shsC$0.00
03/07/2025C$17.98C$18.30
+1.78%		C$18.40C$17.9517,741 shsC$0.00
03/06/2025C$18.43C$17.98
-2.44%		C$18.41C$17.8812,429 shsC$0.00
03/05/2025C$18.88C$18.43
-2.38%		C$18.97C$18.344,452 shsC$0.00
03/04/2025C$18.63C$18.88
+1.34%		C$18.90C$18.2517,193 shsC$0.00
03/03/2025C$18.48C$18.63
+0.81%		C$18.85C$18.2823,789 shsC$0.00
Related Companies

This page (TSE:HOM.UN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored