BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History C$18.08 -0.09 (-0.50%) (As of 11:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines BSR Real Estate Investment Trust Stock Price Performance5 Day Performance+0.61%1 Month Performance-2.85%3 Month Performance+2.03%6 Month Performance+15.82%Year-To-Date Performance+15.16%1 Year Performance+23.84% Receive HOM.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTILet’s be bluntLet me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now HOM.UN Stock Chart for Friday, November, 15, 2024 HOM.UN Chart by TradingView BSR Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$18.25C$18.17-0.44%C$18.54C$18.0210,253 shsC$0.0011/13/2024C$18.36C$18.25-0.60%C$18.39C$18.135,204 shsC$0.0011/12/2024C$18.60C$18.36-1.29%C$18.59C$18.1368,202 shsC$0.0011/11/2024C$17.97C$18.60+3.51%C$18.60C$17.8552,841 shsC$0.0011/08/2024C$17.92C$17.97+0.28%C$18.31C$17.6924,379 shsC$0.0011/07/2024C$17.78C$17.92+0.79%C$17.97C$17.669,373 shsC$0.00 Get the Latest News and Ratings for HOM.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$17.65C$17.78+0.74%C$17.78C$17.5514,190 shsC$0.0011/05/2024C$17.87C$17.65-1.23%C$17.75C$17.519,658 shsC$0.0011/04/2024C$17.54C$17.87+1.88%C$17.87C$17.4215,476 shsC$0.0011/01/2024C$17.82C$17.54-1.57%C$17.90C$17.52119,343 shsC$0.0010/31/2024C$17.85C$17.82-0.17%C$17.97C$17.728,542 shsC$0.0010/30/2024C$18.41C$17.85-3.04%C$18.43C$17.8515,528 shsC$0.0010/29/2024C$18.27C$18.41+0.77%C$18.56C$18.2515,480 shsC$0.0010/28/2024C$18.17C$18.27+0.55%C$18.71C$18.2212,133 shsC$0.0010/25/2024C$18.28C$18.17-0.60%C$18.75C$17.7622,807 shsC$0.0010/24/2024C$18.21C$18.28+0.38%C$18.44C$18.1512,375 shsC$0.0010/23/2024C$18.16C$18.21+0.28%C$18.48C$18.1610,080 shsC$0.0010/22/2024C$17.87C$18.16+1.62%C$18.16C$17.913,077 shsC$0.0010/21/2024C$17.99C$17.87-0.67%C$18.38C$17.876,662 shsC$0.0010/18/2024C$18.38C$17.99-2.12%C$18.49C$17.8126,268 shsC$0.0010/17/2024C$18.57C$18.38-1.02%C$18.51C$18.239,510 shsC$0.0010/16/2024C$18.61C$18.57-0.21%C$18.70C$18.455,624 shsC$0.0010/15/2024C$18.70C$18.61-0.48%C$18.69C$18.4713,113 shsC$0.0010/14/2024C$18.70C$18.70C$18.80C$18.5116,938 shsC$0.0010/11/2024C$18.75C$18.70-0.27%C$18.80C$18.5116,940 shsC$0.0010/10/2024C$18.84C$18.75-0.48%C$19.03C$18.756,963 shsC$0.0010/09/2024C$18.83C$18.84+0.05%C$19.00C$18.823,111 shsC$0.0010/08/2024C$19.01C$18.83-0.95%C$19.23C$18.8312,454 shsC$0.0010/07/2024C$18.94C$19.01+0.37%C$19.05C$18.706,756 shsC$0.0010/04/2024C$19.21C$18.94-1.41%C$19.20C$18.807,909 shsC$0.0010/03/2024C$19.11C$19.21+0.52%C$19.28C$19.0637,451 shsC$0.0010/02/2024C$19.01C$19.11+0.53%C$19.17C$18.959,804 shsC$0.0010/01/2024C$18.94C$19.01+0.37%C$19.05C$18.777,833 shsC$0.0009/30/2024C$18.94C$18.94C$19.16C$18.9315,168 shsC$0.0009/27/2024C$19.14C$18.94-1.04%C$19.12C$18.948,576 shsC$0.0009/26/2024C$19.11C$19.14+0.16%C$19.27C$19.018,144 shsC$0.0009/25/2024C$19.21C$19.11-0.52%C$19.34C$18.8924,544 shsC$0.0009/24/2024C$19.14C$19.21+0.37%C$19.40C$19.159,550 shsC$0.0009/23/2024C$19.10C$19.14+0.21%C$19.22C$18.9546,423 shsC$0.0009/20/2024C$19.07C$19.10+0.16%C$19.28C$18.85149,857 shsC$0.00My Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP.09/19/2024C$19.02C$19.07+0.26%C$19.24C$18.9922,111 shsC$0.0009/18/2024C$19.43C$19.02-2.11%C$19.39C$18.3532,344 shsC$0.0009/17/2024C$19.39C$19.43+0.21%C$19.63C$19.0737,986 shsC$0.0009/16/2024C$19.09C$19.39+1.57%C$19.39C$18.5911,870 shsC$0.0009/13/2024C$18.46C$19.09+3.41%C$19.22C$18.1216,811 shsC$0.0009/12/2024C$18.65C$18.46-1.02%C$18.78C$18.465,742 shsC$0.0009/11/2024C$18.70C$18.65-0.27%C$18.72C$18.235,845 shsC$0.0009/10/2024C$18.21C$18.70+2.69%C$18.71C$17.9420,430 shsC$0.0009/09/2024C$18.04C$18.21+0.94%C$18.21C$17.8632,104 shsC$0.0009/06/2024C$18.05C$18.04-0.06%C$18.10C$17.7518,761 shsC$0.0009/05/2024C$18.30C$18.05-1.37%C$18.42C$18.008,020 shsC$0.0009/04/2024C$18.07C$18.30+1.27%C$18.33C$18.1131,469 shsC$0.0009/03/2024C$17.99C$18.07+0.44%C$18.46C$18.0716,646 shsC$0.0009/02/2024N/AC$17.99C$18.33C$17.9810,354 shsC$0.0008/30/2024C$18.26C$17.99-1.48%C$18.33C$17.9810,354 shsC$0.0008/29/2024C$18.09C$18.26+0.94%C$18.26C$17.999,082 shsC$0.0008/28/2024C$18.18C$18.09-0.50%C$18.20C$17.996,511 shsC$0.0008/27/2024C$18.04C$18.18+0.78%C$18.19C$17.838,124 shsC$0.0008/26/2024C$17.94C$18.04+0.56%C$18.04C$17.668,121 shsC$0.0008/23/2024C$17.72C$17.94+1.24%C$18.00C$17.66100,459 shsC$0.0008/22/2024C$17.81C$17.72-0.51%C$17.83C$17.6123,631 shsC$0.0008/21/2024C$17.90C$17.81-0.50%C$17.86C$17.547,899 shsC$0.0008/20/2024C$17.98C$17.90-0.44%C$17.91C$17.667,320 shsC$0.0008/19/2024C$17.49C$17.98+2.80%C$17.98C$17.457,080 shsC$0.0008/16/2024C$17.72C$17.49-1.30%C$17.82C$17.3327,368 shsC$0.0008/15/2024C$17.46C$17.72+1.49%C$17.72C$17.476,891 shsC$0.0008/14/2024C$17.16C$17.46+1.75%C$17.60C$17.1634,639 shsC$0.00 Related Companies FirstService Stock Price Chart Colliers International Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Chartwell Retirement Residences Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Receive HOM.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOM.UN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSR Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BSR Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOM.UN Stock Alerts