Free Trial

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$17.10 +0.02 (+0.12%)
As of 04/25/2025 03:59 PM Eastern

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-8.11%
3 Month
Performance
+1.91%
6 Month
Performance
-5.89%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+15.38%
Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HOM.UN Stock Chart for Sunday, April, 27, 2025

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$17.08C$17.10
+0.12%
C$17.27C$16.9117,611 shsC$0.00
04/24/2025C$16.84C$17.08
+1.43%
C$17.10C$16.92599 shsC$0.00
04/23/2025C$16.90C$16.84
-0.36%
C$17.05C$16.845,119 shsC$0.00
04/22/2025C$16.65C$16.90
+1.50%
C$16.90C$16.717,683 shsC$0.00
04/21/2025C$16.90C$16.65
-1.48%
C$16.93C$16.555,239 shsC$0.00
04/18/2025C$16.90C$16.90C$16.90C$16.6612,426 shsC$0.00
04/17/2025C$16.68C$16.90
+1.32%
C$16.90C$16.6612,426 shsC$0.00
04/16/2025C$17.22C$16.68
-3.14%
C$17.00C$16.687,427 shsC$0.00
04/15/2025C$17.00C$17.22
+1.29%
C$17.25C$16.957,544 shsC$0.00
04/14/2025C$16.75C$17.00
+1.49%
C$17.16C$16.7014,353 shsC$0.00
04/11/2025C$16.62C$16.75
+0.78%
C$16.75C$16.596,004 shsC$0.00
04/10/2025C$17.39C$16.62
-4.43%
C$17.04C$16.6112,415 shsC$0.00
04/09/2025C$16.99C$17.39
+2.35%
C$17.50C$16.1543,197 shsC$0.00
04/09/2025C$16.99C$17.39
+2.35%
C$17.50C$16.1543,197 shsC$0.00
04/08/2025C$17.33C$16.99
-1.96%
C$17.50C$16.997,459 shsC$0.00
04/08/2025C$17.33C$16.99
-1.96%
C$17.50C$16.997,459 shsC$0.00
04/07/2025C$17.50C$17.33
-0.97%
C$17.74C$17.1313,517 shsC$0.00
04/04/2025C$18.50C$17.50
-5.41%
C$18.36C$17.5030,712 shsC$0.00
04/03/2025C$19.01C$18.50
-2.68%
C$18.70C$18.2420,761 shsC$0.00
04/02/2025C$19.00C$19.01
+0.05%
C$19.07C$18.8313,064 shsC$0.00
04/01/2025C$18.96C$19.00
+0.21%
C$19.16C$18.9529,148 shsC$0.00
03/31/2025C$19.08C$18.96
-0.63%
C$19.21C$18.8710,279 shsC$0.00
03/28/2025C$18.85C$19.08
+1.22%
C$19.12C$18.7417,241 shsC$0.00
03/27/2025C$18.61C$18.85
+1.29%
C$18.86C$18.626,026 shsC$0.00
03/26/2025C$18.43C$18.61
+0.98%
C$18.90C$18.4622,806 shsC$0.00
03/25/2025C$18.19C$18.43
+1.32%
C$18.61C$18.2524,798 shsC$0.00

This page (TSE:HOM.UN) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners