Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History C$124.21 +0.27 (+0.22%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hammond Power Solutions Stock Price Performance The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of -3.00%. In the past month, the stock has increased 0.36%, reflecting recent market activity. As of the latest close, Hammond Power Solutions traded at C$124.21 with a market cap of C$1.13 billion and volume of 38,697 shares. Five years ago, the stock traded at C$6.75, representing a 1,740.15% increase over that period. At the time, it had a market cap of C$60.31 million and a volume of 1,800 shares. Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.65%1 Month Performance+0.36%3 Month Performance+32.50%Year-To-Date Performance-3.00%1 Year Performance+14.70%5 Year Performance+1,740.15% HPS.A Stock Chart for Saturday, August, 2, 2025 HPS.A Chart by TradingView Hammond Power Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$123.94C$124.21+0.22%C$126.20C$118.7438,697 shsC$1.13 billion07/31/2025C$120.56C$123.94+2.80%C$124.54C$121.5953,203 shsC$1.13 billion07/30/2025C$116.91C$120.56+3.12%C$121.68C$116.5664,721 shsC$1.10 billion07/29/2025C$118.69C$116.91-1.50%C$118.24C$114.5467,205 shsC$1.07 billion07/28/2025C$115.57C$118.69+2.70%C$118.96C$112.71141,332 shsC$1.08 billion07/25/2025C$139.67C$115.57-17.25%C$128.24C$115.35406,890 shsC$1.06 billion07/24/2025C$139.54C$139.67+0.09%C$141.50C$136.5077,705 shsC$1.28 billion07/23/2025C$132.01C$139.54+5.70%C$139.90C$132.0294,408 shsC$1.27 billion07/22/2025C$129.94C$132.01+1.59%C$132.37C$127.5535,215 shsC$1.21 billion07/21/2025C$126.20C$129.94+2.96%C$130.57C$126.2331,532 shsC$1.19 billion Get the Latest News and Ratings for HPS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$127.14C$126.20-0.74%C$127.91C$125.0027,456 shsC$1.15 billion07/17/2025C$119.60C$127.14+6.30%C$128.05C$119.6142,102 shsC$1.16 billion07/16/2025C$118.66C$119.60+0.79%C$119.61C$115.5632,679 shsC$1.09 billion07/15/2025C$119.46C$118.66-0.67%C$120.18C$118.6019,966 shsC$1.08 billion07/14/2025C$118.99C$119.46+0.39%C$120.30C$116.1537,035 shsC$1.09 billion07/11/2025C$127.38C$118.99-6.59%C$127.00C$117.2072,365 shsC$1.09 billion07/10/2025C$129.08C$127.38-1.32%C$130.24C$127.0019,990 shsC$1.16 billion07/09/2025C$129.76C$129.08-0.52%C$131.83C$128.7722,169 shsC$1.18 billion07/08/2025C$127.00C$129.76+2.17%C$130.79C$126.4756,413 shsC$1.18 billion07/07/2025C$127.50C$127.00-0.39%C$127.72C$125.3834,153 shsC$1.16 billion07/04/2025C$125.89C$127.50+1.28%C$128.54C$125.1123,484 shsC$1.16 billion07/03/2025C$123.76C$125.89+1.72%C$127.99C$124.2854,193 shsC$1.15 billion07/02/2025C$125.43C$123.76-1.33%C$126.05C$123.0048,341 shsC$1.13 billion07/01/2025C$125.43C$125.43C$126.00C$120.6864,378 shsC$1.15 billion Related Companies NexOptic Technology Stock Chart Celestica Stock Chart Kinaxis Stock Chart BlackBerry Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Converge Technology Solutions Stock Chart Softchoice Stock Chart Kraken Robotics Stock Chart TELUS International (Cda) Stock Chart Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPS.A) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
