Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History C$119.88 +2.76 (+2.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hammond Power Solutions Stock Price Performance The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of -6.38%. In the past month, the stock has decreased 9.19%, reflecting recent market activity. As of the latest close, Hammond Power Solutions traded at C$117.12 with a market cap of C$1.07 billion and volume of 146,324 shares. Five years ago, the stock traded at C$6.50, representing a 1,744.31% increase over that period. At the time, it had a market cap of C$58.07 million and a volume of 21,200 shares. Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.64%1 Month Performance-9.19%3 Month Performance+21.18%Year-To-Date Performance-6.38%1 Year Performance+8.88%5 Year Performance+1,744.31% HPS.A Stock Chart for Friday, August, 22, 2025 HPS.A Chart by TradingView Hammond Power Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$124.90C$117.12-6.23%C$124.42C$116.00146,324 shsC$1.07 billion08/20/2025C$126.33C$124.90-1.13%C$126.76C$123.6675,603 shsC$1.14 billion08/19/2025C$128.93C$126.33-2.02%C$129.12C$125.7715,485 shsC$1.15 billion08/18/2025C$127.04C$128.93+1.49%C$129.69C$125.5030,131 shsC$1.18 billion08/15/2025C$127.71C$127.04-0.52%C$127.71C$125.5038,726 shsC$1.16 billion08/14/2025C$132.18C$127.71-3.38%C$131.43C$126.2121,820 shsC$1.17 billion08/13/2025C$132.26C$132.18-0.06%C$132.90C$131.0424,192 shsC$1.21 billion08/12/2025C$129.02C$132.26+2.51%C$132.86C$128.6835,264 shsC$1.21 billion08/11/2025C$132.52C$129.02-2.64%C$133.19C$127.3057,700 shsC$1.18 billion08/08/2025C$132.00C$132.52+0.39%C$133.10C$130.0037,241 shsC$1.21 billion Get the Latest News and Ratings for HPS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$126.82C$132.00+4.08%C$132.10C$127.7339,570 shsC$1.21 billion08/06/2025C$127.31C$126.82-0.38%C$127.76C$126.0035,132 shsC$1.16 billion08/05/2025C$124.21C$127.31+2.50%C$128.50C$120.0640,942 shsC$1.16 billion08/04/2025C$124.21C$124.21C$126.20C$118.7438,697 shsC$1.13 billion08/01/2025C$123.94C$124.21+0.22%C$126.20C$118.7438,697 shsC$1.13 billion07/31/2025C$120.56C$123.94+2.80%C$124.54C$121.5953,203 shsC$1.13 billion07/30/2025C$116.91C$120.56+3.12%C$121.68C$116.5664,721 shsC$1.10 billion07/29/2025C$118.69C$116.91-1.50%C$118.24C$114.5467,205 shsC$1.07 billion07/28/2025C$115.57C$118.69+2.70%C$118.96C$112.71141,332 shsC$1.08 billion07/25/2025C$139.67C$115.57-17.25%C$128.24C$115.35406,890 shsC$1.06 billion07/24/2025C$139.54C$139.67+0.09%C$141.50C$136.5077,705 shsC$1.28 billion07/23/2025C$132.01C$139.54+5.70%C$139.90C$132.0294,408 shsC$1.27 billion07/22/2025C$129.94C$132.01+1.59%C$132.37C$127.5535,215 shsC$1.21 billion07/21/2025C$126.20C$129.94+2.96%C$130.57C$126.2331,532 shsC$1.19 billion Related Companies NexOptic Technology Stock Chart Celestica Stock Chart Kinaxis Stock Chart BlackBerry Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Converge Technology Solutions Stock Chart Softchoice Stock Chart TELUS International (Cda) Stock Chart Kraken Robotics Stock Chart Receive HPS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPS.A) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access