Free Trial

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$82.87 +1.84 (+2.27%)
As of 04/17/2025 04:00 PM Eastern

Hammond Power Solutions Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-0.37%
3 Month
Performance
-31.15%
6 Month
Performance
-40.87%
Year-To-Date
Performance
-35.28%
1 Year
Performance
-37.13%
Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HPS.A Stock Chart for Sunday, April, 20, 2025

Hammond Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$82.87C$82.87C$82.99C$80.4153,118 shsC$756.60 million
04/17/2025C$81.03C$82.87
+2.27%
C$82.99C$80.4153,118 shsC$756.60 million
04/16/2025C$80.15C$81.03
+1.10%
C$81.19C$78.0442,453 shsC$739.80 million
04/15/2025C$79.04C$80.15
+1.40%
C$80.95C$78.6132,209 shsC$731.77 million
04/14/2025C$77.48C$79.04
+2.01%
C$81.09C$77.9950,237 shsC$721.64 million
04/11/2025C$76.83C$77.48
+0.85%
C$77.94C$74.7838,879 shsC$707.39 million
04/10/2025C$81.49C$76.83
-5.72%
C$79.88C$76.5392,925 shsC$701.46 million
04/09/2025C$71.21C$81.49
+14.44%
C$84.17C$70.11100,043 shsC$744.00 million
04/09/2025C$71.21C$81.49
+14.44%
C$84.17C$70.11100,043 shsC$744.00 million
04/08/2025C$72.08C$71.21
-1.21%
C$76.88C$69.8162,461 shsC$650.15 million
04/08/2025C$72.08C$71.21
-1.21%
C$76.88C$69.8162,461 shsC$650.15 million
04/07/2025C$73.73C$72.08
-2.24%
C$76.50C$69.29116,881 shsC$658.09 million
04/04/2025C$80.03C$73.73
-7.87%
C$76.96C$72.17106,215 shsC$673.16 million
04/03/2025C$81.77C$80.03
-2.13%
C$81.57C$76.9373,943 shsC$730.67 million
04/02/2025C$79.50C$81.77
+2.86%
C$82.00C$78.0139,267 shsC$746.56 million
04/01/2025C$76.10C$79.50
+4.47%
C$80.13C$75.1044,323 shsC$725.84 million
03/31/2025C$79.45C$76.10
-4.22%
C$77.82C$75.0082,087 shsC$694.79 million
03/28/2025C$81.41C$79.45
-2.41%
C$81.99C$78.0084,444 shsC$725.38 million
03/27/2025C$85.38C$81.41
-4.65%
C$84.62C$81.0064,226 shsC$743.27 million
03/26/2025C$89.30C$85.38
-4.39%
C$89.50C$84.8669,981 shsC$779.52 million
03/25/2025C$89.39C$89.30
-0.10%
C$90.34C$87.4559,697 shsC$815.31 million
03/24/2025C$85.97C$89.39
+3.98%
C$89.83C$86.0054,522 shsC$816.13 million
03/21/2025C$83.18C$85.97
+3.35%
C$88.53C$81.54106,824 shsC$784.91 million
03/20/2025C$82.29C$83.18
+1.08%
C$84.78C$81.4134,070 shsC$759.43 million
03/19/2025C$81.96C$82.29
+0.40%
C$83.02C$81.0029,568 shsC$751.31 million

This page (TSE:HPS.A) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners