Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HPS.A Stock  Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$79.45 -1.96 (-2.41%)
As of 03/28/2025 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

5 Day
Performance
-11.03%
1 Month
Performance
-7.09%
3 Month
Performance
-37.23%
6 Month
Performance
-43.79%
Year-To-Date
Performance
-37.95%
1 Year
Performance
-45.21%
Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HPS.A Stock Chart for Sunday, March, 30, 2025

HPS.A Chart by TradingView
Remove Ads

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$81.41C$79.45
-2.41%		C$81.99C$78.0084,444 shsC$725.38 million
03/27/2025C$85.38C$81.41
-4.65%		C$84.62C$81.0064,226 shsC$743.27 million
03/26/2025C$89.30C$85.38
-4.39%		C$89.50C$84.8669,981 shsC$779.52 million
03/25/2025C$89.39C$89.30
-0.10%		C$90.34C$87.4559,697 shsC$815.31 million
03/24/2025C$85.97C$89.39
+3.98%		C$89.83C$86.0054,522 shsC$816.13 million
03/21/2025C$83.18C$85.97
+3.35%		C$88.53C$81.54106,824 shsC$784.91 million
03/20/2025C$82.29C$83.18
+1.08%		C$84.78C$81.4134,070 shsC$759.43 million
03/19/2025C$81.96C$82.29
+0.40%		C$83.02C$81.0029,568 shsC$751.31 million
03/18/2025C$82.60C$81.96
-0.77%		C$82.60C$80.3333,845 shsC$748.30 million
03/17/2025C$79.80C$82.60
+3.51%		C$82.95C$79.7249,802 shsC$754.14 million
03/14/2025C$77.92C$79.80
+2.41%		C$81.00C$77.7634,340 shsC$728.57 million
03/13/2025C$81.56C$77.92
-4.46%		C$81.53C$77.4345,547 shsC$711.41 million
03/12/2025C$81.35C$81.56
+0.26%		C$83.32C$81.0633,068 shsC$744.64 million
03/11/2025C$79.81C$81.35
+1.93%		C$82.56C$78.8073,410 shsC$742.73 million
03/10/2025C$83.71C$79.81
-4.66%		C$81.90C$78.7749,744 shsC$728.67 million
03/07/2025C$78.73C$83.71
+6.33%		C$84.25C$78.0052,965 shsC$764.27 million
03/06/2025C$80.18C$78.73
-1.81%		C$81.61C$77.8853,629 shsC$718.81 million
03/05/2025C$79.24C$80.18
+1.19%		C$80.96C$78.8780,638 shsC$732.04 million
03/04/2025C$80.27C$79.24
-1.28%		C$80.43C$73.98101,366 shsC$723.46 million
03/03/2025C$85.51C$80.27
-6.13%		C$85.43C$78.5177,060 shsC$732.87 million
02/28/2025C$83.45C$85.51
+2.47%		C$85.55C$82.2260,593 shsC$780.71 million
Related Companies

This page (TSE:HPS.A) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored