Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$86.83 -3.33 (-3.69%)
As of 02/21/2025 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-30.11%
3 Month
Performance
-38.90%
6 Month
Performance
-21.14%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-20.52%
Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HPS.A Stock Chart for Saturday, February, 22, 2025

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$90.16C$86.83
-3.69%		C$91.08C$85.5865,972 shsC$792.76 million
02/20/2025C$93.36C$90.16
-3.43%		C$92.91C$89.8852,115 shsC$823.16 million
02/19/2025C$94.44C$93.36
-1.14%		C$96.21C$92.8255,689 shsC$852.38 million
02/18/2025C$92.63C$94.44
+1.95%		C$95.13C$92.4834,756 shsC$862.24 million
02/17/2025C$92.63C$92.63C$93.35C$91.5127,371 shsC$845.71 million
02/14/2025C$92.82C$92.63
-0.20%		C$93.35C$91.5127,371 shsC$845.71 million
02/13/2025C$90.43C$92.82
+2.64%		C$93.20C$89.6439,473 shsC$847.45 million
02/12/2025C$92.09C$90.43
-1.80%		C$91.10C$89.0258,451 shsC$825.63 million
02/11/2025C$95.41C$92.09
-3.48%		C$95.41C$91.4846,600 shsC$840.78 million
02/10/2025C$94.53C$95.41
+0.93%		C$95.63C$91.2581,697 shsC$871.09 million
02/07/2025C$99.46C$94.53
-4.96%		C$100.01C$94.2567,655 shsC$863.06 million
02/06/2025C$99.92C$99.46
-0.46%		C$100.85C$98.6454,836 shsC$908.07 million
02/05/2025C$102.61C$99.92
-2.62%		C$102.10C$98.54116,835 shsC$912.27 million
02/04/2025C$100.32C$102.61
+2.28%		C$103.97C$99.0191,462 shsC$936.83 million
02/03/2025C$104.46C$100.32
-3.96%		C$101.28C$90.00112,107 shsC$915.92 million
01/31/2025C$109.53C$104.46
-4.63%		C$110.97C$103.7250,874 shsC$953.72 million
01/30/2025C$107.56C$109.53
+1.83%		C$111.30C$107.6144,775 shsC$1.00 billion
01/29/2025C$110.16C$107.56
-2.36%		C$109.25C$105.6776,309 shsC$982.02 million
01/28/2025C$109.72C$110.16
+0.40%		C$111.80C$108.07106,897 shsC$1.01 billion
01/27/2025C$125.54C$109.72
-12.60%		C$121.19C$109.0889,979 shsC$1.00 billion
01/24/2025C$123.95C$125.54
+1.28%		C$126.50C$124.5028,251 shsC$1.15 billion
01/23/2025C$124.23C$123.95
-0.23%		C$126.02C$122.7630,758 shsC$1.13 billion
01/22/2025C$119.46C$124.23
+3.99%		C$125.20C$118.8830,877 shsC$1.13 billion
01/21/2025C$120.36C$119.46
-0.75%		C$121.00C$117.5024,338 shsC$1.09 billion
Related Companies

This page (TSE:HPS.A) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored