Hamilton Thorne (HTL) Stock Chart & Stock Price History C$2.23 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Hamilton Thorne Stock Price Performance5 Day Performance0.00%1 Month Performance+2.29%3 Month Performance+5.69%6 Month Performance+59.29%Year-To-Date Performance+67.67%1 Year Performance+58.16% Receive HTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth HTL Stock Chart for Monday, November, 4, 2024 HTL Chart by TradingView Hamilton Thorne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$2.23C$2.23C$2.23C$2.2316,882 shsC$343.20 million11/01/2024C$2.22C$2.23+0.45%C$2.23C$2.22185,848 shsC$343.20 million10/31/2024C$2.23C$2.22-0.45%C$2.23C$2.229,755 shsC$341.66 million10/30/2024C$2.23C$2.23C$2.23C$2.226,550 shsC$343.20 million10/29/2024C$2.23C$2.23C$2.23C$2.2218,778 shsC$343.20 million10/28/2024C$2.23C$2.23C$2.23C$2.22202,500 shsC$343.20 million Get the Latest News and Ratings for HTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$2.23C$2.23C$2.23C$2.22145,100 shsC$343.20 million10/24/2024C$2.23C$2.23C$2.23C$2.22246,725 shsC$343.20 million10/23/2024C$2.23C$2.23C$2.23C$2.22122,905 shsC$343.20 million10/22/2024C$2.23C$2.23C$2.23C$2.2235,452 shsC$343.20 million10/21/2024C$2.23C$2.23+0.22%C$2.23C$2.2298,018 shsC$343.20 million10/18/2024C$2.23C$2.22-0.45%C$2.22C$2.22646,100 shsC$341.66 million10/17/2024C$2.16C$2.23+3.24%C$2.23C$2.202.04 million shsC$343.20 million10/16/2024C$2.14C$2.16+0.93%C$2.16C$2.155,500 shsC$332.42 million10/15/2024C$2.15C$2.14-0.47%C$2.16C$2.13119,403 shsC$329.35 million10/14/2024C$2.15C$2.15C$2.16C$2.1366,376 shsC$330.89 million10/11/2024C$2.14C$2.15+0.47%C$2.16C$2.1366,376 shsC$330.89 million10/10/2024C$2.17C$2.14-1.38%C$2.17C$2.14756,239 shsC$329.35 million10/09/2024C$2.18C$2.17-0.46%C$2.18C$2.17271,700 shsC$333.96 million10/08/2024C$2.19C$2.18-0.46%C$2.18C$2.1853,052 shsC$335.50 million10/07/2024C$2.18C$2.19+0.46%C$2.19C$2.187,330 shsC$337.04 million10/04/2024C$2.18C$2.18C$2.19C$2.18134,800 shsC$335.50 million10/03/2024C$2.18C$2.18C$2.19C$2.17357,553 shsC$335.50 million10/02/2024C$2.18C$2.18C$2.18C$2.17115,605 shsC$335.50 million10/01/2024C$2.17C$2.18+0.46%C$2.18C$2.17113,793 shsC$335.50 million09/30/2024C$2.16C$2.17+0.46%C$2.18C$2.15337,742 shsC$333.96 million09/27/2024C$2.17C$2.16-0.46%C$2.18C$2.16216,546 shsC$332.42 million09/26/2024C$2.18C$2.17-0.46%C$2.19C$2.17589,904 shsC$333.96 million09/25/2024C$2.19C$2.18-0.46%C$2.19C$2.18567,152 shsC$335.50 million09/24/2024C$2.18C$2.19+0.46%C$2.19C$2.1855,500 shsC$337.04 million09/23/2024C$2.18C$2.18C$2.20C$2.18335,267 shsC$335.50 million09/20/2024C$2.19C$2.18-0.46%C$2.19C$2.1833,576 shsC$335.50 million09/19/2024C$2.20C$2.19-0.45%C$2.20C$2.19231,790 shsC$337.04 million09/18/2024C$2.14C$2.20+2.80%C$2.20C$2.151.18 million shsC$338.58 million09/17/2024C$2.14C$2.14C$2.15C$2.1496,638 shsC$329.35 million09/16/2024C$2.15C$2.14-0.47%C$2.15C$2.1487,391 shsC$329.35 million09/13/2024C$2.14C$2.15+0.47%C$2.15C$2.1444,875 shsC$330.89 million09/12/2024C$2.13C$2.14+0.47%C$2.15C$2.1434,917 shsC$329.35 million09/11/2024C$2.14C$2.13-0.47%C$2.15C$2.13154,292 shsC$327.81 million09/10/2024C$2.13C$2.14+0.47%C$2.15C$2.1315,513 shsC$329.35 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024C$2.14C$2.13-0.47%C$2.15C$2.1341,506 shsC$327.81 million09/06/2024C$2.15C$2.14-0.47%C$2.15C$2.1425,000 shsC$329.35 million09/05/2024C$2.15C$2.15C$2.15C$2.13290,613 shsC$330.89 million09/04/2024C$2.15C$2.15C$2.15C$2.1336,000 shsC$330.89 million09/03/2024C$2.14C$2.15+0.47%C$2.15C$2.136,280 shsC$330.89 million09/02/2024C$2.14C$2.14C$2.14C$2.12873,696 shsC$329.35 million08/30/2024C$2.13C$2.14+0.47%C$2.14C$2.12873,696 shsC$329.35 million08/29/2024C$2.12C$2.13+0.47%C$2.13C$2.12188,720 shsC$327.81 million08/28/2024C$2.13C$2.12-0.47%C$2.13C$2.1221,562 shsC$326.27 million08/27/2024C$2.11C$2.13+0.95%C$2.13C$2.1025,500 shsC$327.81 million08/26/2024C$2.10C$2.11+0.48%C$2.11C$2.10545,810 shsC$324.73 million08/23/2024C$2.09C$2.10+0.48%C$2.10C$2.09306,600 shsC$323.19 million08/22/2024C$2.10C$2.09-0.48%C$2.11C$2.07137,978 shsC$321.65 million08/21/2024C$2.09C$2.10+0.48%C$2.10C$2.0740,970 shsC$323.19 million08/20/2024C$2.04C$2.09+2.45%C$2.09C$2.05280,698 shsC$321.65 million08/19/2024C$2.09C$2.04-2.39%C$2.08C$2.04800,824 shsC$313.96 million08/16/2024C$2.08C$2.09+0.48%C$2.10C$2.05380,565 shsC$321.65 million08/15/2024C$2.08C$2.08C$2.08C$2.0734,710 shsC$319.80 million08/14/2024C$2.07C$2.08+0.48%C$2.10C$2.0779,242 shsC$319.80 million08/13/2024C$2.11C$2.07-1.90%C$2.12C$2.07618,180 shsC$318.26 million08/12/2024C$2.15C$2.11-1.86%C$2.14C$2.11176,825 shsC$324.41 million08/09/2024C$2.11C$2.15+1.90%C$2.15C$2.1246,281 shsC$330.56 million08/08/2024C$2.13C$2.11-0.94%C$2.12C$2.10124,090 shsC$324.41 million08/07/2024C$2.10C$2.13+1.43%C$2.13C$2.1077,492 shsC$327.49 million08/06/2024C$2.11C$2.10-0.47%C$2.11C$2.1034,664 shsC$322.88 million08/05/2024C$2.11C$2.11C$2.12C$2.10243,395 shsC$324.41 million Related Companies Profound Medical Stock Price Chart Quipt Home Medical Stock Price Chart Theralase Technologies Stock Price Chart Aurora Spine Stock Price Chart VentriPoint Diagnostics Stock Price Chart MedX Health Stock Price Chart Titan Medical Stock Price Chart Imaging Dynamics Stock Price Chart Cronos Group Stock Price Chart WELL Health Technologies Stock Price Chart Receive HTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HTL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Thorne Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Thorne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
