Free Trial

Hamilton Thorne (HTL) Stock Chart & Stock Price History

Hamilton Thorne logo
C$2.25 0.00 (0.00%)
(As of 11/20/2024 ET)

Hamilton Thorne Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.90%
3 Month
Performance
+7.14%
6 Month
Performance
+60.71%
Year-To-Date
Performance
+69.17%
1 Year
Performance
+77.17%
Receive HTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter.

HTL Stock Chart for Thursday, November, 21, 2024

Hamilton Thorne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.25C$2.25C$2.25C$2.2415,400 shsC$346.28 million
11/19/2024C$2.25C$2.25C$2.25C$2.24167,279 shsC$346.28 million
11/18/2024C$2.24C$2.25
+0.45%
C$2.25C$2.24167,279 shsC$346.28 million
11/15/2024C$2.23C$2.24
+0.45%
C$2.25C$2.24125,875 shsC$344.74 million
11/14/2024C$2.24C$2.23
-0.45%
C$2.24C$2.2327,560 shsC$343.20 million
11/13/2024C$2.23C$2.24
+0.45%
C$2.24C$2.2313,910 shsC$344.74 million
11/12/2024C$2.23C$2.23C$2.24C$2.2314,404 shsC$343.20 million
11/11/2024C$2.23C$2.23C$2.24C$2.2310,152 shsC$343.20 million
11/08/2024C$2.24C$2.23
-0.45%
C$2.24C$2.2375,963 shsC$343.20 million
11/07/2024C$2.23C$2.24
+0.45%
C$2.24C$2.2337,825 shsC$344.74 million
11/06/2024C$2.24C$2.23
-0.45%
C$2.24C$2.2320,401 shsC$343.20 million
11/05/2024C$2.23C$2.24
+0.45%
C$2.24C$2.2377,987 shsC$344.74 million
11/04/2024C$2.23C$2.23C$2.23C$2.2316,882 shsC$343.20 million
11/01/2024C$2.22C$2.23
+0.45%
C$2.23C$2.22185,848 shsC$343.20 million
10/31/2024C$2.23C$2.22
-0.45%
C$2.23C$2.229,755 shsC$341.66 million
10/30/2024C$2.23C$2.23C$2.23C$2.226,550 shsC$343.20 million
10/29/2024C$2.23C$2.23C$2.23C$2.2218,778 shsC$343.20 million
10/28/2024C$2.23C$2.23C$2.23C$2.22202,500 shsC$343.20 million
10/25/2024C$2.23C$2.23C$2.23C$2.22145,100 shsC$343.20 million
10/24/2024C$2.23C$2.23C$2.23C$2.22246,725 shsC$343.20 million
10/23/2024C$2.23C$2.23C$2.23C$2.22122,905 shsC$343.20 million
10/22/2024C$2.23C$2.23C$2.23C$2.2235,452 shsC$343.20 million
10/21/2024C$2.23C$2.23
+0.22%
C$2.23C$2.2298,018 shsC$343.20 million


This page (TSE:HTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners