Hut 8 (HUT) Stock Chart & Stock Price History C$33.53 -1.19 (-3.43%) (As of 11:51 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Hut 8 Stock Price Performance5 Day Performance+23.27%1 Month Performance+107.87%3 Month Performance+122.64%6 Month Performance+214.84%Year-To-Date Performance+89.65%1 Year Performance+1,252.02% Receive HUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! HUT Stock Chart for Thursday, November, 14, 2024 HUT Chart by TradingView Hut 8 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$33.27C$34.72+4.36%C$39.79C$34.073.75 million shsC$3.24 billion11/12/2024C$34.23C$33.27-2.80%C$34.00C$31.802.16 million shsC$3.11 billion11/11/2024C$27.20C$34.23+25.85%C$35.25C$28.743.57 million shsC$3.20 billion11/08/2024C$26.31C$27.20+3.38%C$27.71C$26.401.93 million shsC$2.54 billion11/07/2024C$25.89C$26.31+1.62%C$26.92C$25.361.83 million shsC$2.46 billion11/06/2024C$23.14C$25.89+11.88%C$27.60C$25.182.88 million shsC$2.42 billion Get the Latest News and Ratings for HUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$21.64C$23.14+6.93%C$24.21C$22.221.74 million shsC$2.16 billion11/04/2024C$22.34C$21.64-3.13%C$22.50C$21.04669,536 shsC$2.02 billion11/01/2024C$22.01C$22.34+1.50%C$24.11C$21.961.33 million shsC$2.09 billion10/31/2024C$25.24C$22.01-12.80%C$25.33C$21.991.57 million shsC$2.06 billion10/30/2024C$23.92C$25.24+5.52%C$25.58C$23.191.73 million shsC$2.36 billion10/29/2024C$23.92C$23.92C$25.54C$23.422.34 million shsC$2.23 billion10/28/2024C$20.71C$23.92+15.50%C$24.28C$21.403.00 million shsC$2.23 billion10/25/2024C$21.21C$20.71-2.36%C$21.84C$20.201.49 million shsC$1.93 billion10/24/2024C$20.91C$21.21+1.43%C$22.40C$20.681.49 million shsC$1.98 billion10/23/2024C$21.65C$20.91-3.42%C$21.91C$20.251.44 million shsC$1.95 billion10/22/2024C$21.19C$21.65+2.17%C$22.16C$20.841.83 million shsC$2.02 billion10/21/2024C$20.01C$21.19+5.90%C$21.48C$19.082.08 million shsC$1.98 billion10/18/2024C$17.49C$20.01+14.41%C$20.48C$17.762.38 million shsC$1.87 billion10/17/2024C$17.77C$17.49-1.58%C$18.42C$17.281.33 million shsC$1.63 billion10/16/2024C$16.25C$17.77+9.35%C$17.78C$16.132.05 million shsC$1.66 billion10/15/2024C$16.13C$16.25+0.74%C$17.23C$15.791.77 million shsC$1.52 billion10/14/2024C$16.13C$16.13C$16.28C$15.301.27 million shsC$1.51 billion10/11/2024C$15.30C$16.13+5.42%C$16.28C$15.301.27 million shsC$1.47 billion10/10/2024C$15.06C$15.30+1.59%C$15.42C$14.75832,163 shsC$1.39 billion10/09/2024N/AC$15.06C$15.62C$15.01761,374 shsC$1.37 billion10/07/2024C$16.31C$16.00-1.90%C$16.98C$15.731.56 million shsC$1.46 billion10/04/2024C$15.88C$16.31+2.71%C$16.67C$15.911.45 million shsC$1.49 billion10/03/2024C$16.19C$15.88-1.91%C$16.29C$15.491.00 million shsC$1.45 billion10/02/2024C$15.56C$16.19+4.05%C$16.39C$15.331.33 million shsC$1.47 billion10/01/2024C$16.58C$15.56-6.15%C$16.70C$15.291.42 million shsC$1.42 billion09/30/2024C$17.69C$16.58-6.27%C$17.14C$16.251.47 million shsC$1.51 billion09/27/2024C$17.02C$17.69+3.94%C$18.00C$17.041.78 million shsC$1.61 billion09/26/2024C$16.90C$17.02+0.71%C$18.12C$16.922.17 million shsC$1.55 billion09/25/2024C$16.83C$16.90+0.42%C$17.67C$16.741.78 million shsC$1.54 billion09/24/2024C$15.63C$16.83+7.68%C$16.84C$15.501.82 million shsC$1.53 billion09/23/2024C$15.14C$15.63+3.24%C$15.87C$15.042.04 million shsC$1.42 billion09/20/2024C$15.49C$15.14-2.26%C$15.52C$14.891.52 million shsC$1.38 billion09/19/2024C$15.00C$15.49+3.27%C$16.37C$15.442.02 million shsC$1.41 billion09/18/2024C$15.52C$15.00-3.35%C$16.05C$14.691.93 million shsC$1.37 billionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/17/2024C$15.02C$15.52+3.33%C$16.21C$15.181.44 million shsC$1.41 billion09/16/2024C$15.27C$15.02-1.64%C$15.22C$14.19873,677 shsC$1.37 billion09/13/2024C$14.79C$15.27+3.25%C$15.52C$14.661.24 million shsC$1.39 billion09/12/2024C$14.32C$14.79+3.28%C$14.92C$14.051.05 million shsC$1.35 billion09/11/2024C$14.22C$14.32+0.70%C$14.33C$13.271.38 million shsC$1.30 billion09/10/2024C$13.49C$14.22+5.41%C$14.25C$13.101.33 million shsC$1.30 billion09/09/2024C$12.21C$13.49+10.48%C$13.53C$12.491.09 million shsC$1.23 billion09/06/2024C$12.81C$12.21-4.68%C$13.19C$11.861.01 million shsC$1.11 billion09/05/2024C$12.40C$12.81+3.31%C$12.90C$12.28633,526 shsC$1.17 billion09/04/2024C$12.33C$12.40+0.57%C$12.59C$11.89681,566 shsC$1.13 billion09/03/2024C$13.66C$12.33-9.74%C$13.44C$12.28929,700 shsC$1.12 billion09/02/2024C$13.66C$13.66C$14.14C$13.48899,486 shsC$1.24 billion08/30/2024C$14.00C$13.66-2.43%C$14.14C$13.48899,486 shsC$1.24 billion08/29/2024C$13.91C$14.00+0.65%C$14.64C$13.77925,642 shsC$1.28 billion08/28/2024C$15.10C$13.91-7.88%C$14.90C$13.451.24 million shsC$1.27 billion08/27/2024C$16.32C$15.10-7.48%C$16.02C$14.871.26 million shsC$1.38 billion08/26/2024C$16.99C$16.32-3.94%C$17.13C$16.221.05 million shsC$1.49 billion08/23/2024C$15.57C$16.99+9.12%C$17.22C$15.491.59 million shsC$1.54 billion08/22/2024C$16.60C$15.57-6.20%C$16.55C$15.50928,795 shsC$1.41 billion08/21/2024C$15.77C$16.60+5.26%C$16.60C$15.49778,978 shsC$1.50 billion08/20/2024C$16.67C$15.77-5.40%C$17.40C$15.631.17 million shsC$1.43 billion08/19/2024C$15.79C$16.67+5.57%C$16.90C$15.381.13 million shsC$1.51 billion08/16/2024C$16.00C$15.79-1.31%C$16.40C$15.31899,533 shsC$1.43 billion08/15/2024C$15.06C$16.00+6.24%C$16.74C$15.211.20 million shsC$1.45 billion08/14/2024C$15.00C$15.06+0.40%C$16.10C$15.05837,415 shsC$1.36 billion08/13/2024C$15.67C$15.00-4.28%C$15.99C$14.75919,670 shsC$1.36 billion Related Companies Keyera Stock Price Chart Boralex Stock Price Chart Bitfarms Stock Price Chart Sprott Stock Price Chart HIVE Digital Technologies Stock Price Chart Westaim Stock Price Chart Wall Financial Stock Price Chart VersaBank Stock Price Chart Calfrac Well Services Stock Price Chart Pinetree Capital Stock Price Chart Receive HUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HUT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredTrump’s Victory: Your Gateway to the AI BoomIt's official — Donald Trump has reclaimed the Oval Office. For savvy investors, this isn't just a politica...InvestorPlace | SponsoredTrump’s HUGE victory: Smart Americans Could Get RichPresident Trump just won re-election BIG TIME... And even the mainstream media can’t deny him from re-takin...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hut 8 Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hut 8 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUT Stock Alerts