Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$34.14 -1.22 (-3.45%)
(As of 11/20/2024 ET)

Hut 8 Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+61.11%
3 Month
Performance
+105.66%
6 Month
Performance
+158.25%
Year-To-Date
Performance
+93.10%
1 Year
Performance
+1,208.05%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

HUT Stock Chart for Thursday, November, 21, 2024

Hut 8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$35.36C$34.14
-3.45%
C$37.04C$33.472.00 million shsC$3.19 billion
11/19/2024C$35.08C$35.36
+0.80%
C$35.41C$33.142.04 million shsC$3.30 billion
11/18/2024C$35.54C$35.08
-1.29%
C$36.26C$33.952.35 million shsC$3.28 billion
11/15/2024C$32.52C$35.54
+9.29%
C$36.27C$33.001.91 million shsC$3.32 billion
11/14/2024C$34.72C$32.52
-6.34%
C$36.75C$32.511.44 million shsC$3.04 billion
11/13/2024C$33.27C$34.72
+4.36%
C$39.79C$34.073.75 million shsC$3.24 billion
11/12/2024C$34.23C$33.27
-2.80%
C$34.00C$31.802.16 million shsC$3.11 billion
11/11/2024C$27.20C$34.23
+25.85%
C$35.25C$28.743.57 million shsC$3.20 billion
11/08/2024C$26.31C$27.20
+3.38%
C$27.71C$26.401.93 million shsC$2.54 billion
11/07/2024C$25.89C$26.31
+1.62%
C$26.92C$25.361.83 million shsC$2.46 billion
11/06/2024C$23.14C$25.89
+11.88%
C$27.60C$25.182.88 million shsC$2.42 billion
11/05/2024C$21.64C$23.14
+6.93%
C$24.21C$22.221.74 million shsC$2.16 billion
11/04/2024C$22.34C$21.64
-3.13%
C$22.50C$21.04669,536 shsC$2.02 billion
11/01/2024C$22.01C$22.34
+1.50%
C$24.11C$21.961.33 million shsC$2.09 billion
10/31/2024C$25.24C$22.01
-12.80%
C$25.33C$21.991.57 million shsC$2.06 billion
10/30/2024C$23.92C$25.24
+5.52%
C$25.58C$23.191.73 million shsC$2.36 billion
10/29/2024C$23.92C$23.92C$25.54C$23.422.34 million shsC$2.23 billion
10/28/2024C$20.71C$23.92
+15.50%
C$24.28C$21.403.00 million shsC$2.23 billion
10/25/2024C$21.21C$20.71
-2.36%
C$21.84C$20.201.49 million shsC$1.93 billion
10/24/2024C$20.91C$21.21
+1.43%
C$22.40C$20.681.49 million shsC$1.98 billion
10/23/2024C$21.65C$20.91
-3.42%
C$21.91C$20.251.44 million shsC$1.95 billion
10/22/2024C$21.19C$21.65
+2.17%
C$22.16C$20.841.83 million shsC$2.02 billion
10/21/2024C$20.01C$21.19
+5.90%
C$21.48C$19.082.08 million shsC$1.98 billion


This page (TSE:HUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners