Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$88.72 -0.79 (-0.88%)
(As of 12:50 PM ET)
Compare

Imperial Oil Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-14.34%
3 Month
Performance
-6.65%
6 Month
Performance
-4.78%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+17.67%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

IMO Stock Chart for Monday, December, 30, 2024

IMO Chart by TradingView

Imperial Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024C$90.65C$89.51
-1.26%		C$91.32C$89.38463,222 shsC$47.96 billion
12/26/2024C$90.65C$90.65C$90.85C$89.13401,080 shsC$48.57 billion
12/25/2024C$90.65C$90.65C$90.85C$89.13401,080 shsC$48.57 billion
12/24/2024C$89.64C$90.65
+1.13%		C$90.85C$89.13401,080 shsC$48.57 billion
12/23/2024C$88.61C$89.64
+1.16%		C$89.73C$87.91824,052 shsC$48.03 billion
12/20/2024C$90.00C$88.61
-1.54%		C$89.61C$88.282.16 million shsC$47.48 billion
12/19/2024C$92.60C$90.00
-2.81%		C$92.58C$89.331.28 million shsC$48.23 billion
12/18/2024C$94.21C$92.60
-1.71%		C$94.52C$92.08988,102 shsC$49.62 billion
12/17/2024C$94.62C$94.21
-0.43%		C$94.34C$93.251.35 million shsC$50.48 billion
12/16/2024C$96.00C$94.62
-1.44%		C$95.75C$93.971.81 million shsC$50.70 billion
12/13/2024C$97.03C$96.00
-1.06%		C$97.34C$95.151.32 million shsC$51.44 billion
12/12/2024C$104.02C$97.03
-6.72%		C$104.40C$96.792.07 million shsC$51.99 billion
12/11/2024C$103.09C$104.02
+0.90%		C$104.31C$103.16712,848 shsC$55.74 billion
12/10/2024C$102.48C$103.09
+0.60%		C$104.15C$102.521.02 million shsC$55.24 billion
12/09/2024C$101.01C$102.48
+1.46%		C$103.50C$101.501.08 million shsC$54.91 billion
12/06/2024C$102.15C$101.01
-1.12%		C$102.15C$100.401.02 million shsC$54.13 billion
12/05/2024N/AC$102.15C$102.84C$100.351.31 million shsC$54.74 billion
12/03/2024C$103.59C$102.45
-1.10%		C$104.08C$102.031.31 million shsC$54.90 billion
12/02/2024C$103.69C$103.59
-0.10%		C$104.25C$102.311.17 million shsC$55.51 billion
11/29/2024C$103.86C$103.69
-0.16%		C$104.48C$103.20502,863 shsC$55.56 billion

Related Companies

This page (TSE:IMO) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Spotted at Weird Facility in Memphis?
What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...
Paradigm Press | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Viral Trump video released
Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored