Free Trial
→ Better than Bitcoin – and potentially more profitable (From Brownstone Research) (Ad) Free IMO Stock Alerts

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$99.26 -4.02 (-3.89%)
As of 02/21/2025 04:00 PM Eastern
Compare

Imperial Oil Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-1.48%
3 Month
Performance
-8.12%
6 Month
Performance
-3.54%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+19.25%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

IMO Stock Chart for Monday, February, 24, 2025

IMO Chart by TradingView

Imperial Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$103.28C$99.26
-3.89%		C$103.25C$98.911.01 million shsC$51.82 billion
02/20/2025C$101.70C$103.28
+1.55%		C$104.00C$101.841.40 million shsC$53.92 billion
02/19/2025C$100.77C$101.70
+0.92%		C$101.78C$100.26808,080 shsC$53.09 billion
02/18/2025C$98.25C$100.77
+2.56%		C$101.15C$98.08443,151 shsC$52.61 billion
02/17/2025C$98.25C$98.25C$100.50C$97.81316,851 shsC$51.29 billion
02/14/2025C$99.67C$98.25
-1.42%		C$100.50C$97.81316,851 shsC$51.29 billion
02/13/2025C$100.66C$99.67
-0.98%		C$100.72C$99.29472,335 shsC$52.03 billion
02/12/2025C$101.52C$100.66
-0.85%		C$102.36C$100.16542,493 shsC$53.94 billion
02/11/2025C$98.18C$101.52
+3.40%		C$102.00C$98.78677,556 shsC$54.40 billion
02/10/2025C$96.38C$98.18
+1.87%		C$98.75C$96.551.15 million shsC$52.61 billion
02/07/2025C$95.42C$96.38
+1.01%		C$97.65C$94.54634,709 shsC$51.64 billion
02/06/2025C$95.16C$95.42
+0.27%		C$96.40C$94.40777,294 shsC$51.13 billion
02/05/2025C$95.58C$95.16
-0.44%		C$95.99C$94.661.38 million shsC$50.99 billion
02/04/2025C$97.32C$95.58
-1.79%		C$96.98C$94.321.39 million shsC$51.22 billion
02/03/2025C$96.67C$97.32
+0.67%		C$99.57C$95.511.75 million shsC$52.15 billion
01/31/2025C$103.49C$96.67
-6.59%		C$104.38C$96.412.25 million shsC$51.80 billion
01/30/2025C$101.36C$103.49
+2.10%		C$104.14C$100.921.00 million shsC$55.45 billion
01/29/2025C$101.29C$101.36
+0.07%		C$102.26C$100.53606,483 shsC$54.31 billion
01/28/2025C$100.54C$101.29
+0.75%		C$101.45C$100.15447,988 shsC$54.28 billion
01/27/2025C$100.75C$100.54
-0.21%		C$100.93C$98.65530,894 shsC$53.87 billion
01/24/2025C$103.08C$100.75
-2.26%		C$103.03C$100.49531,356 shsC$53.99 billion
01/23/2025C$101.98C$103.08
+1.08%		C$103.25C$102.28511,814 shsC$55.23 billion
Related Companies

This page (TSE:IMO) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored