Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
C$99.55 +0.29 (+0.29%)
As of 11:10 AM Eastern

Imperial Oil Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-1.48%
3 Month
Performance
-8.12%
6 Month
Performance
-3.54%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+19.25%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

IMO Stock Chart for Monday, February, 24, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$103.28C$99.26
-3.89%
C$103.25C$98.911.01 million shsC$51.82 billion
02/20/2025C$101.70C$103.28
+1.55%
C$104.00C$101.841.40 million shsC$53.92 billion
02/19/2025C$100.77C$101.70
+0.92%
C$101.78C$100.26808,080 shsC$53.09 billion
02/18/2025C$98.25C$100.77
+2.56%
C$101.15C$98.08443,151 shsC$52.61 billion
02/17/2025C$98.25C$98.25C$100.50C$97.81316,851 shsC$51.29 billion
02/14/2025C$99.67C$98.25
-1.42%
C$100.50C$97.81316,851 shsC$51.29 billion
02/13/2025C$100.66C$99.67
-0.98%
C$100.72C$99.29472,335 shsC$52.03 billion
02/12/2025C$101.52C$100.66
-0.85%
C$102.36C$100.16542,493 shsC$53.94 billion
02/11/2025C$98.18C$101.52
+3.40%
C$102.00C$98.78677,556 shsC$54.40 billion
02/10/2025C$96.38C$98.18
+1.87%
C$98.75C$96.551.15 million shsC$52.61 billion
02/07/2025C$95.42C$96.38
+1.01%
C$97.65C$94.54634,709 shsC$51.64 billion
02/06/2025C$95.16C$95.42
+0.27%
C$96.40C$94.40777,294 shsC$51.13 billion
02/05/2025C$95.58C$95.16
-0.44%
C$95.99C$94.661.38 million shsC$50.99 billion
02/04/2025C$97.32C$95.58
-1.79%
C$96.98C$94.321.39 million shsC$51.22 billion
02/03/2025C$96.67C$97.32
+0.67%
C$99.57C$95.511.75 million shsC$52.15 billion
01/31/2025C$103.49C$96.67
-6.59%
C$104.38C$96.412.25 million shsC$51.80 billion
01/30/2025C$101.36C$103.49
+2.10%
C$104.14C$100.921.00 million shsC$55.45 billion
01/29/2025C$101.29C$101.36
+0.07%
C$102.26C$100.53606,483 shsC$54.31 billion
01/28/2025C$100.54C$101.29
+0.75%
C$101.45C$100.15447,988 shsC$54.28 billion
01/27/2025C$100.75C$100.54
-0.21%
C$100.93C$98.65530,894 shsC$53.87 billion
01/24/2025C$103.08C$100.75
-2.26%
C$103.03C$100.49531,356 shsC$53.99 billion
01/23/2025C$101.98C$103.08
+1.08%
C$103.25C$102.28511,814 shsC$55.23 billion

This page (TSE:IMO) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners