Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$0.64 +0.02 (+3.23%)
(As of 11/20/2024 ET)

International Tower Hill Mines Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-34.02%
3 Month
Performance
-13.51%
6 Month
Performance
-34.02%
Year-To-Date
Performance
-16.88%
1 Year
Performance
+37.63%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

ITH Stock Chart for Thursday, November, 21, 2024

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.62C$0.64
+3.23%
C$0.65C$0.649,000 shsC$127.80 million
11/19/2024C$0.60C$0.62
+3.33%
C$0.62C$0.621,500 shsC$123.81 million
11/18/2024C$0.60C$0.60C$0.63C$0.6071,529 shsC$119.81 million
11/15/2024C$0.63C$0.60
-4.76%
C$0.65C$0.6033,846 shsC$119.81 million
11/14/2024C$0.62C$0.63
+1.61%
C$0.64C$0.626,950 shsC$125.81 million
11/13/2024C$0.68C$0.62
-8.82%
C$0.66C$0.6222,403 shsC$123.81 million
11/12/2024C$0.67C$0.68
+1.49%
C$0.68C$0.6513,500 shsC$135.79 million
11/11/2024C$0.70C$0.67
-4.29%
C$0.69C$0.6339,500 shsC$133.79 million
11/08/2024C$0.80C$0.70
-12.50%
C$0.80C$0.6920,310 shsC$139.78 million
11/07/2024C$0.76C$0.80
+5.26%
C$0.83C$0.736,800 shsC$159.75 million
11/06/2024C$0.71C$0.76
+7.04%
C$0.76C$0.685,293 shsC$151.76 million
11/05/2024C$0.80C$0.71
-11.25%
C$0.80C$0.7129,713 shsC$141.78 million
11/04/2024C$0.84C$0.80
-4.76%
C$0.83C$0.8033,006 shsC$159.75 million
11/01/2024C$0.86C$0.84
-2.33%
C$0.86C$0.8415,000 shsC$167.74 million
10/31/2024C$0.85C$0.86
+1.18%
C$0.86C$0.837,800 shsC$171.73 million
10/30/2024C$0.87C$0.85
-2.30%
C$0.87C$0.852,001 shsC$169.74 million
10/29/2024C$0.85C$0.87
+2.35%
C$0.88C$0.861,500 shsC$173.73 million
10/28/2024C$0.90C$0.85
-5.56%
C$0.86C$0.8214,842 shsC$169.74 million
10/25/2024C$0.93C$0.90
-3.23%
C$0.90C$0.8823,501 shsC$179.72 million
10/24/2024C$0.93C$0.93C$0.96C$0.935,900 shsC$185.71 million
10/23/2024C$1.00C$0.93
-7.00%
C$0.96C$0.935,900 shsC$185.71 million
10/22/2024C$0.97C$1.00
+3.09%
C$1.04C$1.0039,000 shsC$199.69 million
10/21/2024C$0.98C$0.97
-1.02%
C$0.97C$0.942,009 shsC$193.70 million


This page (TSE:ITH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners