Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free ITH Stock Alerts

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$0.70 +0.02 (+2.94%)
As of 02:03 PM Eastern
Compare

International Tower Hill Mines Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
0.00%
3 Month
Performance
+6.06%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+9.37%
1 Year
Performance
-14.63%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

ITH Stock Chart for Tuesday, March, 4, 2025

ITH Chart by TradingView

International Tower Hill Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$0.68C$0.68C$0.69C$0.687,000 shsC$95.47 million
02/28/2025C$0.69C$0.68
-1.45%		C$0.69C$0.6812,000 shsC$95.47 million
02/27/2025C$0.69C$0.69C$0.70C$0.685,500 shsC$96.87 million
02/26/2025C$0.68C$0.69
+1.47%		C$0.72C$0.6911,000 shsC$96.87 million
02/25/2025C$0.68C$0.68C$0.70C$0.6822,000 shsC$95.47 million
02/24/2025C$0.71C$0.68
-4.23%		C$0.72C$0.6829,350 shsC$95.47 million
02/21/2025C$0.72C$0.71
-1.39%		C$0.72C$0.69106,566 shsC$99.68 million
02/20/2025C$0.72C$0.72C$0.72C$0.721,500 shsC$101.09 million
02/19/2025C$0.74C$0.72
-2.70%		C$0.73C$0.7238,500 shsC$101.09 million
02/18/2025C$0.70C$0.74
+5.71%		C$0.75C$0.7321,287 shsC$103.89 million
02/17/2025C$0.70C$0.70C$0.75C$0.708,593 shsC$98.28 million
02/14/2025C$0.73C$0.70
-4.11%		C$0.75C$0.708,593 shsC$98.28 million
02/13/2025C$0.71C$0.73
+2.82%		C$0.73C$0.7217,223 shsC$102.49 million
02/12/2025C$0.71C$0.71C$0.71C$0.703,500 shsC$141.78 million
02/11/2025C$0.77C$0.71
-7.79%		C$0.74C$0.7113,740 shsC$141.78 million
02/10/2025C$0.73C$0.77
+5.48%		C$0.77C$0.7110,680 shsC$153.76 million
02/07/2025C$0.73C$0.73C$0.73C$0.7116,500 shsC$145.77 million
02/06/2025C$0.71C$0.73
+2.82%		C$0.73C$0.7116,500 shsC$145.77 million
02/05/2025C$0.70C$0.71
+1.43%		C$0.75C$0.7122,500 shsC$141.78 million
02/04/2025C$0.68C$0.70
+2.94%		C$0.70C$0.6713,200 shsC$139.78 million
02/03/2025C$0.68C$0.68C$0.70C$0.6620,500 shsC$135.79 million
Related Companies

This page (TSE:ITH) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored