Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$0.87 -0.05 (-5.43%)
As of 04/25/2025 03:49 PM Eastern

International Tower Hill Mines Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-5.43%
3 Month
Performance
N/A
6 Month
Performance
-3.33%
Year-To-Date
Performance
+35.94%
1 Year
Performance
-1.14%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

ITH Stock Chart for Saturday, April, 26, 2025

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.92C$0.87
-5.43%
C$0.95C$0.8722,500 shsC$122.15 million
04/24/2025C$0.90C$0.92
+2.22%
C$0.95C$0.9239,200 shsC$129.16 million
04/23/2025C$0.87C$0.90
+3.45%
C$0.92C$0.8743,357 shsC$126.36 million
04/22/2025C$0.85C$0.87
+2.35%
C$0.90C$0.8542,018 shsC$122.15 million
04/21/2025C$0.91C$0.85
-6.59%
C$0.90C$0.8531,295 shsC$119.34 million
04/18/2025C$0.91C$0.91C$0.95C$0.9029,000 shsC$127.76 million
04/17/2025C$0.94C$0.91
-3.19%
C$0.95C$0.9029,000 shsC$127.76 million
04/16/2025C$0.90C$0.94
+4.44%
C$1.00C$0.9427,438 shsC$131.97 million
04/15/2025C$0.93C$0.90
-3.23%
C$0.91C$0.9027,718 shsC$126.36 million
04/14/2025C$0.91C$0.93
+2.20%
C$0.94C$0.924,865 shsC$130.57 million
04/11/2025C$0.82C$0.91
+10.98%
C$0.91C$0.8521,500 shsC$127.76 million
04/10/2025C$0.85C$0.82
-3.53%
C$0.84C$0.8113,167 shsC$115.13 million
04/09/2025C$0.71C$0.85
+19.72%
C$0.85C$0.749,000 shsC$119.34 million
04/09/2025C$0.71C$0.85
+19.72%
C$0.85C$0.749,000 shsC$119.34 million
04/08/2025C$0.69C$0.71
+2.90%
C$0.75C$0.6829,501 shsC$99.68 million
04/08/2025C$0.69C$0.71
+2.90%
C$0.75C$0.6829,501 shsC$99.68 million
04/07/2025C$0.73C$0.69
-5.48%
C$0.78C$0.6646,843 shsC$96.87 million
04/04/2025C$0.73C$0.73C$0.73C$0.6849,999 shsC$102.49 million
04/03/2025C$0.78C$0.73
-6.41%
C$0.80C$0.7331,745 shsC$102.49 million
04/02/2025C$0.84C$0.78
-7.14%
C$0.87C$0.7858,432 shsC$109.51 million
04/01/2025C$0.92C$0.84
-8.70%
C$0.91C$0.8339,453 shsC$117.93 million
03/31/2025C$0.93C$0.92
-1.08%
C$0.98C$0.90104,785 shsC$129.16 million
03/28/2025C$0.95C$0.93
-2.11%
C$1.00C$0.9221,000 shsC$130.57 million
03/27/2025C$0.92C$0.95
+3.26%
C$1.01C$0.9256,548 shsC$133.38 million
03/26/2025C$0.97C$0.92
-5.15%
C$0.95C$0.9220,600 shsC$129.16 million
03/25/2025C$1.01C$0.97
-3.96%
C$1.07C$0.9731,900 shsC$136.18 million

This page (TSE:ITH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners