Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$0.73 -0.05 (-6.41%)
As of 04/3/2025 03:54 PM Eastern

International Tower Hill Mines Stock Price Performance

5 Day
Performance
-21.51%
1 Month
Performance
+4.29%
3 Month
Performance
+5.80%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+14.06%
1 Year
Performance
-19.78%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

ITH Stock Chart for Friday, April, 4, 2025

Remove Ads

International Tower Hill Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.78C$0.73
-6.41%
C$0.80C$0.7331,745 shsC$102.49 million
04/02/2025C$0.84C$0.78
-7.14%
C$0.87C$0.7858,432 shsC$109.51 million
04/01/2025C$0.92C$0.84
-8.70%
C$0.91C$0.8339,453 shsC$117.93 million
03/31/2025C$0.93C$0.92
-1.08%
C$0.98C$0.90104,785 shsC$129.16 million
03/28/2025C$0.95C$0.93
-2.11%
C$1.00C$0.9221,000 shsC$130.57 million
03/27/2025C$0.92C$0.95
+3.26%
C$1.01C$0.9256,548 shsC$133.38 million
03/26/2025C$0.97C$0.92
-5.15%
C$0.95C$0.9220,600 shsC$129.16 million
03/25/2025C$1.01C$0.97
-3.96%
C$1.07C$0.9731,900 shsC$136.18 million
03/24/2025C$0.97C$1.01
+4.12%
C$1.01C$0.992,500 shsC$141.80 million
03/21/2025C$1.01C$0.97
-3.96%
C$1.00C$0.9538,954 shsC$136.18 million
03/20/2025C$1.04C$1.01
-2.88%
C$1.02C$0.9813,350 shsC$141.80 million
03/19/2025C$1.04C$1.04C$1.06C$0.9635,505 shsC$146.01 million
03/18/2025C$0.94C$1.04
+10.64%
C$1.07C$1.0251,700 shsC$146.01 million
03/17/2025C$0.94C$0.94C$1.10C$0.94225,282 shsC$131.97 million
03/14/2025C$0.95C$0.94
-1.05%
C$0.99C$0.9423,707 shsC$131.97 million
03/13/2025C$0.91C$0.95
+4.40%
C$0.96C$0.8923,800 shsC$133.38 million
03/12/2025C$0.91C$0.91C$0.92C$0.9011,515 shsC$127.76 million
03/11/2025C$0.87C$0.91
+4.60%
C$0.91C$0.8719,927 shsC$127.76 million
03/10/2025C$0.91C$0.87
-4.40%
C$0.98C$0.8293,460 shsC$122.15 million
03/07/2025C$0.84C$0.91
+8.33%
C$0.95C$0.8483,260 shsC$127.76 million
03/06/2025C$0.74C$0.84
+13.51%
C$0.87C$0.7392,957 shsC$117.93 million
03/05/2025C$0.70C$0.74
+5.71%
C$0.74C$0.718,000 shsC$103.89 million
03/04/2025C$0.68C$0.70
+2.94%
C$0.71C$0.693,255 shsC$98.28 million
03/03/2025C$0.68C$0.68C$0.69C$0.687,000 shsC$95.47 million

This page (TSE:ITH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners