Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

International Tower Hill Mines logo
C$0.84
-0.02 (-2.33%)
(As of 11/1/2024 05:18 PM ET)

International Tower Hill Mines Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+9.09%
3 Month
Performance
+35.48%
6 Month
Performance
-7.69%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+61.54%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter

ITH Stock Chart for Saturday, November, 2, 2024

International Tower Hill Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.86C$0.84
-2.33%
C$0.86C$0.8415,000 shsC$167.74 million
10/31/2024C$0.85C$0.86
+1.18%
C$0.86C$0.837,800 shsC$171.73 million
10/30/2024C$0.87C$0.85
-2.30%
C$0.87C$0.852,001 shsC$169.74 million
10/29/2024C$0.85C$0.87
+2.35%
C$0.88C$0.861,500 shsC$173.73 million
10/28/2024C$0.90C$0.85
-5.56%
C$0.86C$0.8214,842 shsC$169.74 million
10/25/2024C$0.93C$0.90
-3.23%
C$0.90C$0.8823,501 shsC$179.72 million
10/24/2024C$0.93C$0.93C$0.96C$0.935,900 shsC$185.71 million
10/23/2024C$1.00C$0.93
-7.00%
C$0.96C$0.935,900 shsC$185.71 million
10/22/2024C$0.97C$1.00
+3.09%
C$1.04C$1.0039,000 shsC$199.69 million
10/21/2024C$0.98C$0.97
-1.02%
C$0.97C$0.942,009 shsC$193.70 million
10/18/2024C$0.98C$0.98C$1.01C$0.9818,560 shsC$195.70 million
10/17/2024C$1.04C$0.98
-5.77%
C$1.05C$0.9517,763 shsC$195.70 million
10/16/2024C$0.90C$1.04
+15.56%
C$1.04C$0.9246,721 shsC$207.68 million
10/15/2024C$0.86C$0.90
+4.65%
C$0.93C$0.8711,550 shsC$179.72 million
10/14/2024C$0.86C$0.86C$0.86C$0.7823,100 shsC$171.73 million
10/11/2024C$0.77C$0.86
+11.69%
C$0.86C$0.7823,100 shsC$171.73 million
10/10/2024C$0.72C$0.77
+6.94%
C$0.77C$0.746,000 shsC$153.76 million
10/09/2024C$0.71C$0.72
+1.41%
C$0.72C$0.72500 shsC$143.78 million
10/08/2024C$0.76C$0.71
-6.58%
C$0.74C$0.7132,007 shsC$141.78 million
10/07/2024C$0.75C$0.76
+1.33%
C$0.76C$0.737,009 shsC$151.76 million
10/04/2024C$0.76C$0.75
-1.32%
C$0.75C$0.755,500 shsC$149.77 million
10/03/2024C$0.77C$0.76
-1.30%
C$0.76C$0.7320,974 shsC$151.76 million
10/02/2024C$0.76C$0.77
+1.32%
C$0.77C$0.751,500 shsC$153.76 million
10/01/2024C$0.74C$0.76
+2.70%
C$0.78C$0.734,644 shsC$151.76 million
09/30/2024C$0.79C$0.74
-6.33%
C$0.78C$0.7314,561 shsC$147.77 million
09/27/2024C$0.79C$0.79C$0.79C$0.785,554 shsC$157.76 million
09/26/2024C$0.83C$0.79
-4.82%
C$0.82C$0.7913,505 shsC$157.76 million
09/25/2024C$0.77C$0.83
+7.79%
C$0.83C$0.7643,400 shsC$165.74 million
09/24/2024C$0.76C$0.77
+1.32%
C$0.77C$0.759,650 shsC$153.76 million
09/23/2024C$0.76C$0.76C$0.76C$0.6838,409 shsC$151.76 million
09/20/2024C$0.74C$0.76
+2.70%
C$0.77C$0.7511,400 shsC$151.76 million
09/19/2024C$0.74C$0.74C$0.74C$0.7112,500 shsC$147.77 million
09/18/2024C$0.70C$0.74
+5.71%
C$0.74C$0.74505 shsC$147.77 million
09/17/2024C$0.78C$0.70
-10.26%
C$0.77C$0.7034,500 shsC$139.78 million
09/16/2024C$0.71C$0.78
+9.86%
C$0.78C$0.739,425 shsC$155.76 million
09/13/2024C$0.72C$0.71
-1.39%
C$0.73C$0.7123,422 shsC$141.78 million
09/12/2024C$0.68C$0.72
+5.88%
C$0.72C$0.6857,100 shsC$143.78 million
09/11/2024C$0.68C$0.68C$0.71C$0.6829,100 shsC$135.79 million
09/10/2024C$0.69C$0.68
-1.45%
C$0.69C$0.6711,189 shsC$135.79 million
09/09/2024C$0.68C$0.69
+1.47%
C$0.69C$0.684,800 shsC$137.79 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.66C$0.68
+3.03%
C$0.68C$0.68500 shsC$135.79 million
09/05/2024C$0.67C$0.66
-1.49%
C$0.68C$0.6620,000 shsC$131.80 million
09/04/2024C$0.67C$0.67C$0.68C$0.666,360 shsC$133.79 million
09/03/2024C$0.69C$0.67
-2.90%
C$0.68C$0.666,360 shsC$133.79 million
09/02/2024C$0.69C$0.69C$0.69C$0.6910,000 shsC$137.79 million
08/30/2024C$0.69C$0.69C$0.69C$0.6910,000 shsC$137.79 million
08/29/2024C$0.72C$0.69
-4.17%
C$0.71C$0.694,500 shsC$137.79 million
08/28/2024C$0.72C$0.72C$0.72C$0.7125,300 shsC$143.78 million
08/27/2024C$0.76C$0.72
-5.26%
C$0.74C$0.7218,500 shsC$143.78 million
08/26/2024C$0.76C$0.76C$0.77C$0.7328,600 shsC$151.76 million
08/23/2024C$0.71C$0.76
+7.04%
C$0.76C$0.7326,500 shsC$151.76 million
08/22/2024C$0.74C$0.71
-4.05%
C$0.77C$0.7122,803 shsC$141.78 million
08/21/2024C$0.71C$0.74
+4.23%
C$0.76C$0.7334,100 shsC$147.77 million
08/20/2024C$0.66C$0.71
+7.58%
C$0.74C$0.7119,200 shsC$141.78 million
08/19/2024C$0.61C$0.66
+8.20%
C$0.66C$0.6319,001 shsC$131.80 million
08/16/2024C$0.59C$0.61
+3.39%
C$0.61C$0.594,800 shsC$121.81 million
08/15/2024C$0.60C$0.59
-1.67%
C$0.60C$0.596,500 shsC$117.82 million
08/14/2024N/AC$0.60C$0.60C$0.591,900 shsC$119.81 million
08/09/2024C$0.60C$0.57
-5.00%
C$0.60C$0.5754,085 shsC$113.82 million
08/08/2024C$0.60C$0.60C$0.60C$0.605,014 shsC$119.81 million
08/07/2024C$0.62C$0.60
-3.23%
C$0.60C$0.6011,000 shsC$119.81 million
08/06/2024C$0.62C$0.62C$0.62C$0.596,399 shsC$123.81 million
08/05/2024C$0.62C$0.62C$0.64C$0.6212,200 shsC$123.81 million
08/02/2024C$0.62C$0.62C$0.64C$0.6212,200 shsC$123.81 million
08/01/2024C$0.61C$0.62
+1.64%
C$0.63C$0.6219,753 shsC$123.81 million


This page (TSE:ITH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners